美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Xtrackers Russell 1000 US QARP ETF US QARP	67.46	+0.36%	+0.25	479	3.23萬	0.00%	7,757.33萬	+0.57%	-1.09%	+5.27%	+14.22%
Qdro Acquisition Corp US QADRU	10.10	0.00%	0.00	0	0	0.00%	4.55億	0.00%	0.00%	+0.80%	+1.00%
QDRO ACQUISITION CORP US QADR	9.98	0.00%	0.00	108	1,085.29	0.00%	2.50億	0.00%	+0.10%	+0.81%	+1.11%
Pzena U.S. Large Cap Value ETF US PZLV	30.87	+0.15%	+0.05	116	3,611.00	0.00%	7,057.45萬	-0.08%	-1.31%	+9.69%	+22.71%
PPLUS Trust Series GSC-2 US PYT	23.77	0.00%	0.00	4	105	0.00%	3,327.80萬	+1.15%	+0.42%	+2.24%	+1.93%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0	0	0.00%	2.61億	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0	0	0.00%	862.26萬	0.00%	0.00%	0.00%	0.00%
TrueShares Eagle Global Next Gen Power Infrastructure ETF US PWRZ	29.66	0.00%	0.00	86	2,593.00	0.00%	563.51萬	-2.09%	-4.18%	-5.01%	+7.55%
Nomura Energy Transition ETF US PWER	45.98	+2.25%	+1.01	1,792	8.24萬	0.00%	1,282.76萬	-0.07%	+1.22%	+8.07%	+31.30%
Invesco Floating Rate Municipal Income ETF US PVI	24.86	+0.04%	+0.01	48	1,213.00	0.00%	3,107.50萬	0.00%	+0.04%	+0.20%	-0.24%
Provident Bancorp, Inc. US PVBC	13.50	0.00%	0.00	0	0	0.00%	2.40億	0.00%	0.00%	0.00%	0.00%
Praetorian Acquisition Corp. US PTORU	10.15	0.00%	0.00	6	61.00	0.00%	3.44億	0.00%	-0.68%	+0.50%	+1.50%
Praetorian Acquisition Corp US PTOR	9.98	0.00%	0.00	115	1,148.00	0.00%	3.39億	-0.20%	0.00%	+0.40%	+1.32%
Corgi IP Licensing & Royalties ETF US PTNT	23.85	0.00%	0.00	22	543.00	0.00%	107.31萬	-1.25%	-3.37%	-9.83%	-6.82%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	197.80萬	0.00%	0.00%	0.00%	0.00%
PropTech Acquisition US PTACU	10.05	+0.10%	+0.01	201	2,020.00	0.00%	2.20億	+0.10%	0.00%	+0.70%	+0.50%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	2,655.59萬	0.00%	0.00%	-5.15%	-69.78%
Pacer Swan SOS Moderate (April) ETF US PSMR	32.79	+0.34%	+0.11	336	1.10萬	0.00%	9,099.23萬	+0.26%	+0.29%	+2.49%	+9.83%
Pacer Swan SOS Moderate (October) ETF US PSMO	33.27	0.00%	0.00	7	234.00	0.00%	1.01億	+0.11%	+0.23%	+2.99%	+8.15%

1 ...567 568 569 570 571 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=569"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:568,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"QARP","nameCN":"Xtrackers Russell 1000 US QARP ETF","changeRate":0.003645,"change":0.245,"latestPrice":67.455,"close":67.455,"volume":479,"market":"US","high":67.28,"low":67.28,"preClose":67.21,"open":67.28,"turnoverRate":0.000417,"peRate":0,"amplitude":0,"marketValue":77573317.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.7342,"week52Low":55.8492,"changeRate5Day":0.00574,"changeRate20Day":-0.010885,"changeRate60Day":0.052669,"changeRateWTD":-0.002815,"changeRateMTD":-0.007949,"changeRateQTD":0.040651,"changeRateYTD":0.142157,"amount":32305.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.386977,"roa":0,"roe":0,"changeRate5Min":-0.003913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6765,"divideRate":0.010029,"floatMarketCap":77573317.455,"shortable":3,"shares":1150001,"floatShares":1150001,"hourTrading":{"tag":"盘后","latestPrice":67.28,"preClose":67.455,"latestTime":"16:10 EDT","volume":7,"amount":472.055,"timestamp":1789675804813,"change":-0.17499999999999716,"changeRate":-0.0025943221406863415},"preHourTrading":{"tag":"盘前","latestPrice":67.21,"preClose":67.21,"latestTime":"08:21 EDT","volume":6,"amount":403.26,"timestamp":1789647697919,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.28,"preClose":67.455,"latestTime":"16:10 EDT","volume":7,"amount":472.055,"timestamp":1789675804813,"change":-0.17499999999999716,"changeRate":-0.0025943221406863415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADRU","nameCN":"Qdro Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007984,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6873.241993,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454500000,"shortable":3,"shares":45000000,"floatShares":45000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADR","nameCN":"QDRO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":108,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":249500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001003,"changeRate60Day":0.008081,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007064,"changeRateYTD":0.011145,"amount":1085.29414,"eps":-0.04374,"lyrEps":-0.04374,"lyrPeRate":0,"pbRate":-3773.09984,"volumeRatio":7.826002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135528400,"shortable":3,"shares":25000000,"floatShares":13580000,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:56 EDT","volume":6,"amount":75.29,"timestamp":1789689368864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:56 EDT","volume":6,"amount":75.29,"timestamp":1789689368864,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PZLV","nameCN":"Pzena U.S. Large Cap Value ETF","changeRate":0.001512,"change":0.0466,"latestPrice":30.8738,"close":30.8738,"volume":116,"market":"US","high":30.98,"low":30.98,"preClose":30.8272,"open":30.98,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":70574512.0414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.96,"week52Low":24.99,"changeRate5Day":-0.000819,"changeRate20Day":-0.01309,"changeRate60Day":0.096865,"changeRateWTD":-0.012942,"changeRateMTD":-0.016485,"changeRateQTD":0.081618,"changeRateYTD":0.227099,"amount":3611.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.39726,"roa":0,"roe":0,"changeRate5Min":-0.003428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70574512.0414,"shortable":3,"shares":2285903,"floatShares":2285903,"hourTrading":{"tag":"盘后","latestPrice":30.98,"preClose":30.8738,"latestTime":"16:10 EDT","volume":7,"amount":216.1166,"timestamp":1789675804813,"change":0.10620000000000118,"changeRate":0.0034398098063730797},"postHourTrading":{"tag":"盘后","latestPrice":30.98,"preClose":30.8738,"latestTime":"16:10 EDT","volume":7,"amount":216.1166,"timestamp":1789675804813,"change":0.10620000000000118,"changeRate":0.0034398098063730797},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYT","nameCN":"PPLUS Trust Series GSC-2","changeRate":0,"change":0,"latestPrice":23.77,"close":23.77,"volume":4,"market":"US","high":23.77,"low":23.77,"preClose":23.77,"open":23.77,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":33278000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":22.75,"changeRate5Day":0.011489,"changeRate20Day":0.004225,"changeRate60Day":0.022366,"changeRateWTD":0,"changeRateMTD":0.012782,"changeRateQTD":0.023686,"changeRateYTD":0.019297,"amount":105,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022371,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.263,"divideRate":0.053134,"floatMarketCap":33278000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"16:10 EDT","volume":4,"amount":92.08,"timestamp":1789675804372,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"16:10 EDT","volume":4,"amount":92.08,"timestamp":1789675804372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.770000457763672,"preClose":23.770000457763672,"latestTime":"20260918 02:41 EDT","volume":0,"amount":0,"timestamp":1789713684085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PWRZ","nameCN":"TrueShares Eagle Global Next Gen Power Infrastructure ETF","changeRate":0,"change":0,"latestPrice":29.6584,"close":29.6584,"volume":86,"market":"US","high":29.6584,"low":29.6584,"preClose":29.6584,"open":29.6584,"turnoverRate":0.000453,"peRate":0,"amplitude":0,"marketValue":5635096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.54,"week52Low":24.39,"changeRate5Day":-0.020926,"changeRate20Day":-0.041794,"changeRate60Day":-0.050138,"changeRateWTD":-0.017989,"changeRateMTD":-0.019106,"changeRateQTD":-0.057734,"changeRateYTD":0.075542,"amount":2593.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.221649,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5658,"divideRate":0.019077,"floatMarketCap":5635096,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":29.6584,"preClose":29.6584,"latestTime":"16:10 EDT","volume":6,"amount":179.892,"timestamp":1789675804371,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.6584,"preClose":29.6584,"latestTime":"16:10 EDT","volume":6,"amount":179.892,"timestamp":1789675804371,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PWER","nameCN":"Nomura Energy Transition ETF","changeRate":0.022513,"change":1.0123,"latestPrice":45.977,"close":45.977,"volume":1792,"market":"US","high":45.98,"low":45.98,"preClose":44.9647,"open":45.98,"turnoverRate":0.006423,"peRate":0,"amplitude":0,"marketValue":12827583,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.15,"week52Low":31.8132,"changeRate5Day":-0.00073,"changeRate20Day":0.012214,"changeRate60Day":0.080723,"changeRateWTD":-0.004928,"changeRateMTD":0.005225,"changeRateQTD":0.124525,"changeRateYTD":0.312987,"amount":82371.00293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.998551,"roa":0,"roe":0,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3327,"divideRate":0.007236,"floatMarketCap":12827583,"shortable":3,"shares":279000,"floatShares":279000,"hourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.977,"latestTime":"16:10 EDT","volume":5,"amount":229.885,"timestamp":1789675804371,"change":0.0030000000000001137,"changeRate":0.00006525001631250655},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.977,"latestTime":"16:10 EDT","volume":5,"amount":229.885,"timestamp":1789675804371,"change":0.0030000000000001137,"changeRate":0.00006525001631250655},"overnightTrading":{"tag":"夜盘","latestPrice":45.97700119018555,"preClose":45.97700119018555,"latestTime":"20260918 02:41 EDT","volume":0,"amount":0,"timestamp":1789713684075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVI","nameCN":"Invesco Floating Rate Municipal Income ETF","changeRate":0.000402,"change":0.01,"latestPrice":24.86,"close":24.86,"volume":48,"market":"US","high":24.87,"low":24.87,"preClose":24.85,"open":24.87,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":31075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.62,"changeRate5Day":0,"changeRate20Day":0.000402,"changeRate60Day":0.002015,"changeRateWTD":-0.001807,"changeRateMTD":-0.002208,"changeRateQTD":-0.001005,"changeRateYTD":-0.002408,"amount":1213.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016587,"roa":0,"roe":0,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.549,"divideRate":0.022084,"floatMarketCap":31075000,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.86,"latestTime":"16:10 EDT","volume":6,"amount":149.16,"timestamp":1789675804370,"change":-0.00999999999999801,"changeRate":-0.00040225261464191513},"preHourTrading":{"tag":"盘前","latestPrice":24.85,"preClose":24.85,"latestTime":"07:35 EDT","volume":1,"amount":24.85,"timestamp":1789644924865,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.86,"latestTime":"16:10 EDT","volume":6,"amount":149.16,"timestamp":1789675804370,"change":-0.00999999999999801,"changeRate":-0.00040225261464191513},"overnightTrading":{"tag":"夜盘","latestPrice":24.860000610351562,"preClose":24.860000610351562,"latestTime":"20260918 02:41 EDT","volume":0,"amount":0,"timestamp":1789713684085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.2917},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":6,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344319465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":-0.006849,"changeRate60Day":0.00495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00495,"changeRateYTD":0.015,"amount":61.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14225.725706,"volumeRatio":0.012821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344319465,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":115,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":338552538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.77,"changeRate5Day":-0.002,"changeRate20Day":0,"changeRate60Day":0.004024,"changeRateWTD":-0.000731,"changeRateMTD":-0.001501,"changeRateQTD":0.005035,"changeRateYTD":0.013198,"amount":1148.000011,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13987.46232,"volumeRatio":0.007631,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254388204,"shortable":3,"shares":33923100,"floatShares":25489800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":23.8456,"close":23.8456,"volume":22,"market":"US","high":23.8456,"low":23.8456,"preClose":23.8456,"open":23.8456,"turnoverRate":0.000489,"peRate":0,"amplitude":0,"marketValue":1073052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.924,"week52Low":23.36,"changeRate5Day":-0.012527,"changeRate20Day":-0.033715,"changeRate60Day":-0.098291,"changeRateWTD":-0.024959,"changeRateMTD":-0.033922,"changeRateQTD":-0.090439,"changeRateYTD":-0.068167,"amount":542.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.093586,"volumeRatio":0.887093,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073052,"shortable":3,"shares":45000,"floatShares":45000,"hourTrading":{"tag":"盘后","latestPrice":23.8456,"preClose":23.8456,"latestTime":"16:10 EDT","volume":6,"amount":144.0966,"timestamp":1789675804369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.8456,"preClose":23.8456,"latestTime":"16:10 EDT","volume":6,"amount":144.0966,"timestamp":1789675804369,"change":0,"changeRate":0},"impliedVol":0.3517,"impliedVolPercentile":0.321},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.875},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0.000996,"change":0.01,"latestPrice":10.05,"close":10.05,"volume":201,"market":"US","high":10.05,"low":10.05,"preClose":10.04,"open":10.05,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":219843750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.93,"changeRate5Day":0.000996,"changeRate20Day":0,"changeRate60Day":0.007014,"changeRateWTD":0.000996,"changeRateMTD":-0.001986,"changeRateQTD":0.006006,"changeRateYTD":0.005,"amount":2020.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4396.435356,"volumeRatio":18.27281,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219843750,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.051471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0.003366,"change":0.11,"latestPrice":32.79,"close":32.79,"volume":336,"market":"US","high":32.79,"low":32.79,"preClose":32.68,"open":32.79,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":90992250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.86,"week52Low":28.86,"changeRate5Day":0.002599,"changeRate20Day":0.002906,"changeRate60Day":0.024857,"changeRateWTD":-0.000152,"changeRateMTD":0,"changeRateQTD":0.018646,"changeRateYTD":0.098342,"amount":11035.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306346,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90992250,"shortable":3,"shares":2775000,"floatShares":2775000,"hourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"16:10 EDT","volume":4,"amount":131.18,"timestamp":1789675804367,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"16:10 EDT","volume":4,"amount":131.18,"timestamp":1789675804367,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":33.2652,"close":33.2652,"volume":7,"market":"US","high":33.2652,"low":33.2652,"preClose":33.2652,"open":33.2652,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":100627363.0608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.37,"week52Low":29.68,"changeRate5Day":0.001059,"changeRate20Day":0.002266,"changeRate60Day":0.029905,"changeRateWTD":-0.002692,"changeRateMTD":-0.000439,"changeRateQTD":0.022453,"changeRateYTD":0.081535,"amount":233.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002379,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100627363.0608,"shortable":3,"shares":3025004,"floatShares":3025004,"overnightTrading":{"tag":"夜盘","latestPrice":33.404998779296875,"preClose":33.404998779296875,"latestTime":"20260918 02:41 EDT","volume":0,"amount":0,"timestamp":1789713684066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}