| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 25.20 | 0.00% | 0.00 | 7 | 177.35 | 0.00% | 126.02萬 | -0.30% | -1.05% | 0.00% | -0.45% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 34.80 | 0.00% | 0.00 | 78 | 2,733.24 | 0.00% | 4,088.72萬 | -0.26% | -1.28% | +1.00% | +7.76% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.60 | 0.00% | 0.00 | 6 | 148.64 | 0.00% | 123.01萬 | -0.68% | -1.13% | 0.00% | -2.72% |
Iron Dome Acquisition I Corp.US IDACU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.14億 | 0.00% | -0.20% | +0.70% | +1.00% |
IRON DOME ACQUISITION I CORPUS IDAC | 10.03 | 0.00% | 0.00 | 528 | 5,293.37 | 0.00% | 2.13億 | +0.25% | +0.45% | 0.00% | +0.75% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 32.06 | +0.53% | +0.17 | 2,015 | 6.46萬 | 0.00% | 1.15億 | +0.38% | +0.06% | +3.50% | +9.68% |
Independent Bank Group Inc.US IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 25.14億 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 14.21億 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 14.23億 | 0.00% | 0.00% | 0.00% | 0.00% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.70 | -0.03% | -0.01 | 1.51萬 | 38.83萬 | 0.00% | 7,453.00萬 | +0.04% | +0.18% | -1.57% | +0.57% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.92 | +0.41% | +0.10 | 110 | 2,740.91 | 0.00% | 1,744.40萬 | +0.04% | -1.58% | -1.74% | -0.28% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.91 | 0.00% | 0.00 | 388 | 9,714.55 | 0.00% | 2,989.20萬 | -0.46% | -1.83% | -1.77% | -3.18% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.49 | 0.00% | 0.00 | 6 | 135.89 | 0.00% | 562.20萬 | +0.13% | -2.49% | -5.90% | -7.84% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.89 | 0.00% | 0.00 | 8 | 176.52 | 0.00% | 547.20萬 | +0.13% | -2.47% | -5.96% | -7.23% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.58 | 0.00% | 0.00 | 327 | 7,766.37 | 0.00% | 4,834.02萬 | -0.03% | -2.66% | -5.51% | -4.82% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.00 | 0.00% | 0.00 | 13 | 301.17 | 0.00% | 920.14萬 | -0.05% | -2.73% | -5.37% | -6.71% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.26 | +0.81% | +0.19 | 2,182 | 5.08萬 | 0.00% | 7,559.50萬 | +0.75% | -1.88% | -4.50% | -5.87% |
iShares iBonds Dec 2021 Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.54億 | 0.00% | 0.00% | 0.00% | 0.00% |