美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Xtrackers Low Beta High Yield Bond ETF US HYDW	46.22	+0.12%	+0.05	651	3.01萬	0.00%	6,239.95萬	-0.12%	-1.39%	-1.11%	-2.04%
Mast HedgeIndex Managed Futures Strategy ETF US HXF	25.41	-0.45%	-0.11	184	4,673.81	0.00%	6,351.00萬	+0.45%	0.00%	0.00%	+1.62%
Mast HedgeIndex Adaptive Equities ETF US HXE	24.81	0.00%	0.00	6	150.31	0.00%	3,151.12萬	-1.42%	0.00%	0.00%	-1.50%
Mast HedgeIndex Strategic Commodities ETF US HXC	26.48	0.00%	0.00	6	159.41	0.00%	3,243.80萬	+1.11%	0.00%	0.00%	+5.62%
Mast HedgeIndex Corporate Arbitrage ETF US HXA	24.76	0.00%	0.00	6	148.59	0.00%	5,013.41萬	-0.55%	0.00%	0.00%	-1.64%
SMID Cap Diversified Value ETF US HWSM	31.05	+0.48%	+0.15	406	1.26萬	0.00%	279.45萬	+0.10%	-2.75%	+3.41%	+12.65%
Hotchkis & Wiley International Value Fund US HWIV	26.09	0.00%	0.00	8	210.13	0.00%	156.54萬	-0.40%	-2.05%	0.00%	+3.12%
Hotchkis & Wiley Global Value Fund US HWGV	24.76	0.00%	0.00	6	149.49	0.00%	396.08萬	+0.04%	0.00%	0.00%	-0.98%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
Themes US Infrastructure ETF US HWAY	38.05	0.00%	0.00	0	0	0.00%	380.51萬	0.00%	0.00%	-1.08%	+22.94%
哈弗蒂傢具 US HVT.A	28.87	0.00%	0.00	22	629.33	0.00%	4.50億	+0.91%	-3.67%	+7.24%	+24.76%
Highview Merger Corp. US HVMCU	10.43	0.00%	0.00	0	0	0.00%	3.07億	0.00%	+0.72%	+1.51%	+2.91%
HIGHVIEW MERGER CORP US HVMC	10.25	-0.19%	-0.02	1.00萬	10.30萬	0.00%	3.01億	0.00%	+0.20%	+0.99%	+2.50%
Advisorshares Hvac And Industrials ETF US HVAC	33.24	+1.79%	+0.59	1,812	6.03萬	0.00%	1,362.64萬	+0.08%	-4.38%	-19.46%	+7.38%
Houston American US HUSA	2.16	0.00%	0.00	0	0	0.00%	7,974.35萬	0.00%	0.00%	0.00%	0.00%
800VDC AI Datacenter Ecosystem ETF US HUMM	25.76	-0.12%	-0.03	7.76萬	199.99萬	0.00%	25.76萬	0.00%	0.00%	0.00%	0.00%
Corgi Shipping & Global Logistics ETF US HULL	27.71	0.00%	0.00	121	3,393.14	0.00%	69.27萬	+1.19%	+2.78%	+10.08%	+7.69%
John Hancock Tax-Advantaged Glob US HTY	4.99	0.00%	0.00	0	0	0.00%	5,448.08萬	0.00%	0.00%	0.00%	0.00%
HomesToLife US HTLM	1.78	0.00%	0.00	138	246.05	0.00%	1.60億	0.00%	-1.66%	-3.78%	-26.45%

1 ...583 584 585 586 587 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=585"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:584,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"HYDW","nameCN":"Xtrackers Low Beta High Yield Bond ETF","changeRate":0.001183,"change":0.0546,"latestPrice":46.2218,"close":46.2218,"volume":651,"market":"US","high":46.2218,"low":46.2218,"preClose":46.1672,"open":46.2218,"turnoverRate":0.000482,"peRate":0,"amplitude":0,"marketValue":62399476.2218,"askSize":100,"bidSize":100,"askPrice":46.35,"bidPrice":46.15,"week52High":47.57,"week52Low":46.07,"changeRate5Day":-0.001195,"changeRate20Day":-0.013935,"changeRate60Day":-0.011061,"changeRateWTD":-0.00027,"changeRateMTD":-0.013198,"changeRateQTD":-0.013289,"changeRateYTD":-0.02038,"amount":30099.817326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.221091,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5623,"divideRate":0.055435,"floatMarketCap":62399476.2218,"shortable":3,"shares":1350001,"floatShares":1350001,"preHourTrading":{"tag":"盘前","latestPrice":46.1672,"preClose":46.1672,"latestTime":"08:21 EDT","volume":4,"amount":184.6688,"timestamp":1789647665365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.175,"preClose":46.1672,"latestTime":"19:30 EDT","volume":11,"amount":507.7448,"timestamp":1789601403130,"change":0.007799999999996032,"changeRate":0.00016895111681011697},"overnightTrading":{"tag":"夜盘","latestPrice":46.167198181152344,"preClose":46.167198181152344,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXF","nameCN":"Mast HedgeIndex Managed Futures Strategy ETF","changeRate":-0.004506,"change":-0.115,"latestPrice":25.405,"close":25.405,"volume":184,"market":"US","high":25.405,"low":25.405,"preClose":25.52,"open":25.405,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":63509959.5,"askSize":500,"bidSize":500,"askPrice":25.56,"bidPrice":25.24,"week52High":25.57,"week52Low":24.87,"changeRate5Day":0.004547,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001964,"changeRateMTD":0.016196,"changeRateQTD":0.016196,"changeRateYTD":0.016196,"amount":4673.81366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63509959.5,"shortable":3,"shares":2499900,"floatShares":2499900,"postHourTrading":{"tag":"盘后","latestPrice":25.569,"preClose":25.52,"latestTime":"19:30 EDT","volume":6,"amount":153.12,"timestamp":1789601405069,"change":0.04899999999999949,"changeRate":0.0019200626959247449},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXE","nameCN":"Mast HedgeIndex Adaptive Equities ETF","changeRate":0,"change":0,"latestPrice":24.812,"close":24.812,"volume":6,"market":"US","high":24.812,"low":24.812,"preClose":24.812,"open":24.812,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":31511240,"askSize":500,"bidSize":500,"askPrice":25.3,"bidPrice":24.98,"week52High":25.75,"week52Low":24.7829,"changeRate5Day":-0.014165,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023492,"changeRateMTD":-0.005651,"changeRateQTD":-0.015006,"changeRateYTD":-0.015006,"amount":150.308567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007628,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31511240,"shortable":3,"shares":1270000,"floatShares":1270000,"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:00 EDT","volume":1,"amount":24.812,"timestamp":1789588817649,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXC","nameCN":"Mast HedgeIndex Strategic Commodities ETF","changeRate":0,"change":0,"latestPrice":26.48,"close":26.48,"volume":6,"market":"US","high":26.48,"low":26.48,"preClose":26.48,"open":26.48,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":32438000,"askSize":500,"bidSize":500,"askPrice":26.76,"bidPrice":26.34,"week52High":26.71,"week52Low":25.4815,"changeRate5Day":0.011073,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000189,"changeRateMTD":0.035994,"changeRateQTD":0.056243,"changeRateYTD":0.056243,"amount":159.414402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.526395,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32438000,"shortable":3,"shares":1225000,"floatShares":1225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":0,"change":0,"latestPrice":24.7576,"close":24.7576,"volume":6,"market":"US","high":24.7576,"low":24.7576,"preClose":24.7576,"open":24.7576,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":50134140,"askSize":1000,"bidSize":1000,"askPrice":25.04,"bidPrice":24.62,"week52High":25.17,"week52Low":24.7247,"changeRate5Day":-0.005519,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006118,"changeRateMTD":-0.007114,"changeRateQTD":-0.016385,"changeRateYTD":-0.016385,"amount":148.589996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024033,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50134140,"shortable":3,"shares":2025000,"floatShares":2025000,"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.77,"latestTime":"16:00 EDT","volume":1,"amount":24.7576,"timestamp":1789588819701,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0.004806,"change":0.1485,"latestPrice":31.05,"close":31.05,"volume":406,"market":"US","high":31.05,"low":31.05,"preClose":30.9015,"open":31.05,"turnoverRate":0.004511,"peRate":0,"amplitude":0,"marketValue":2794500,"askSize":500,"bidSize":1300,"askPrice":31.1,"bidPrice":31.04,"week52High":32.3613,"week52Low":25.4911,"changeRate5Day":0.001003,"changeRate20Day":-0.027542,"changeRate60Day":0.034062,"changeRateWTD":-0.007388,"changeRateMTD":-0.017483,"changeRateQTD":0.034062,"changeRateYTD":0.126461,"amount":12606.452244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":69.519679,"committee":0.444444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3615,"divideRate":0.011643,"floatMarketCap":2794500,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":31.1657,"preClose":31.1657,"latestTime":"16:04 EDT","volume":1,"amount":30.9015,"timestamp":1789589044712,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWIV","nameCN":"Hotchkis & Wiley International Value Fund","changeRate":0,"change":0,"latestPrice":26.0898,"close":26.0898,"volume":8,"market":"US","high":26.0898,"low":26.0898,"preClose":26.0898,"open":26.0898,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1565388,"askSize":300,"bidSize":300,"askPrice":26.3,"bidPrice":26.21,"week52High":26.8538,"week52Low":24.9307,"changeRate5Day":-0.004016,"changeRate20Day":-0.020469,"changeRate60Day":0,"changeRateWTD":-0.007804,"changeRateMTD":-0.016478,"changeRateQTD":0.031217,"changeRateYTD":0.031217,"amount":210.133331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19787,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1565388,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":26.2391,"preClose":26.2391,"latestTime":"16:10 EDT","volume":6,"amount":156.5388,"timestamp":1789589404203,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWGV","nameCN":"Hotchkis & Wiley Global Value Fund","changeRate":0,"change":0,"latestPrice":24.755,"close":24.755,"volume":6,"market":"US","high":24.755,"low":24.755,"preClose":24.755,"open":24.755,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":3960800,"askSize":1000,"bidSize":1000,"askPrice":24.97,"bidPrice":24.91,"week52High":25.52,"week52Low":24.7441,"changeRate5Day":0.000441,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008165,"changeRateMTD":-0.010437,"changeRateQTD":-0.0098,"changeRateYTD":-0.0098,"amount":149.487511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.272043,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3960800,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":25.0714,"preClose":25.0714,"latestTime":"16:04 EDT","volume":2,"amount":49.51,"timestamp":1789589044908,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16600000,"shortable":3,"shares":42224888,"floatShares":4150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":38.0512,"close":38.0512,"volume":0,"market":"US","high":38.0512,"low":38.0512,"preClose":38.0512,"open":38.0512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3805120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.625,"week52Low":28.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010799,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026532,"changeRateYTD":0.229421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3995,"divideRate":0.010499,"floatMarketCap":3805120,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.1111,"impliedVolPercentile":0.749},{"symbol":"HVT.A","nameCN":"哈弗蒂傢具","changeRate":0,"change":0,"latestPrice":28.87,"close":28.87,"volume":22,"market":"US","high":28.87,"low":28.87,"preClose":28.87,"open":28.87,"turnoverRate":0.000002,"peRate":20.950562,"amplitude":0,"marketValue":450187203.13,"askSize":42,"bidSize":41,"askPrice":29.55,"bidPrice":27.77,"week52High":44.99,"week52Low":20.28,"changeRate5Day":0.009088,"changeRate20Day":-0.036703,"changeRate60Day":0.072437,"changeRateWTD":0.009088,"changeRateMTD":0.057509,"changeRateQTD":-0.030557,"changeRateYTD":0.247623,"amount":629.334202,"eps":1.378006,"lyrEps":1.19,"lyrPeRate":24.260504,"pbRate":1.530874,"volumeRatio":0.116532,"committee":-0.012048,"roa":0.025503,"roe":0.076234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.280587,"divideRate":0.044357,"floatMarketCap":414469268,"shortable":3,"shares":15593599,"floatShares":14356400,"postHourTrading":{"tag":"盘后","latestPrice":28.87,"preClose":28.87,"latestTime":"16:04 EDT","volume":39,"amount":1125.93,"timestamp":1789589043590,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.425,"close":10.425,"volume":0,"market":"US","high":10.425,"low":10.425,"preClose":10.425,"open":10.425,"turnoverRate":0,"peRate":44.136324,"amplitude":0,"marketValue":306599250,"askSize":100,"bidSize":994,"askPrice":10.59,"bidPrice":10.36,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.007246,"changeRate60Day":0.015093,"changeRateWTD":0,"changeRateMTD":0.007246,"changeRateQTD":0.003369,"changeRateYTD":0.029121,"amount":0,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.041367,"volumeRatio":0,"committee":0.817185,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301772141.4,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":-0.001947,"change":-0.02,"latestPrice":10.25,"close":10.25,"volume":10049,"market":"US","high":10.25,"low":10.25,"preClose":10.27,"open":10.25,"turnoverRate":0.000468,"peRate":43.395427,"amplitude":0,"marketValue":301452500,"askSize":10500,"bidSize":217481,"askPrice":10.34,"bidPrice":10.25,"week52High":10.27,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001955,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":-0.000975,"changeRateQTD":0.008858,"changeRateYTD":0.025,"amount":103003.150846,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.41957,"volumeRatio":1.413299,"committee":0.907887,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220246875,"shortable":3,"shares":29410000,"floatShares":21487500,"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:12 EDT","volume":2,"amount":20.3,"timestamp":1789589567933,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVAC","nameCN":"Advisorshares Hvac And Industrials ETF","changeRate":0.017917,"change":0.585,"latestPrice":33.235,"close":33.235,"volume":1812,"market":"US","high":33.235,"low":33.235,"preClose":32.65,"open":33.235,"turnoverRate":0.00442,"peRate":0,"amplitude":0,"marketValue":13626350,"askSize":700,"bidSize":700,"askPrice":33.25,"bidPrice":33.16,"week52High":43.41,"week52Low":29.62,"changeRate5Day":0.000753,"changeRate20Day":-0.04379,"changeRate60Day":-0.194604,"changeRateWTD":-0.035005,"changeRateMTD":0.008956,"changeRateQTD":-0.215415,"changeRateYTD":0.073829,"amount":60269.97171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.559343,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.017917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0625,"divideRate":0.001881,"floatMarketCap":13626350,"shortable":3,"shares":410000,"floatShares":410000,"postHourTrading":{"tag":"盘后","latestPrice":32.65,"preClose":32.65,"latestTime":"19:36 EDT","volume":15,"amount":490.36,"timestamp":1789601776924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.650001525878906,"preClose":32.650001525878906,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5063,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"HUMM","nameCN":"800VDC AI Datacenter Ecosystem ETF","changeRate":-0.001163,"change":-0.03,"latestPrice":25.76,"close":25.76,"volume":77637,"market":"US","high":25.76,"low":25.76,"preClose":25.79,"open":25.76,"turnoverRate":7.7637,"peRate":0,"amplitude":0,"marketValue":257600,"askSize":100,"bidSize":100,"askPrice":26.24,"bidPrice":25.12,"week52High":25.76,"week52Low":25.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1999931.803225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257600,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HULL","nameCN":"Corgi Shipping & Global Logistics ETF","changeRate":0,"change":0,"latestPrice":27.708,"close":27.708,"volume":121,"market":"US","high":27.708,"low":27.708,"preClose":27.708,"open":27.708,"turnoverRate":0.00484,"peRate":0,"amplitude":0,"marketValue":692700,"askSize":1400,"bidSize":1400,"askPrice":28.26,"bidPrice":28.22,"week52High":27.8971,"week52Low":24.34,"changeRate5Day":0.011902,"changeRate20Day":0.027844,"changeRate60Day":0.100782,"changeRateWTD":-0.000919,"changeRateMTD":0.022869,"changeRateQTD":0.134937,"changeRateYTD":0.076875,"amount":3393.137367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.721632,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":692700,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":27.8705,"preClose":27.708,"latestTime":"16:25 EDT","volume":7,"amount":194.228,"timestamp":1789590326770,"change":0.16250000000000142,"changeRate":0.005864732207304801},"impliedVol":0.8012,"impliedVolPercentile":0.8929},{"symbol":"HTY","nameCN":"John Hancock Tax-Advantaged Glob","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54480805.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54361244.63,"shortable":3,"shares":10917997,"floatShares":10894037,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLM","nameCN":"HomesToLife","changeRate":0,"change":0,"latestPrice":1.78,"close":1.78,"volume":138,"market":"US","high":1.78,"low":1.78,"preClose":1.78,"open":1.78,"turnoverRate":0.00003,"peRate":9.195403,"amplitude":0,"marketValue":159643750,"askSize":200,"bidSize":200,"askPrice":1.87,"bidPrice":1.56,"week52High":4.19,"week52Low":1.56,"changeRate5Day":0,"changeRate20Day":-0.016575,"changeRate60Day":-0.037838,"changeRateWTD":-0.011111,"changeRateMTD":0.004685,"changeRateQTD":-0.10101,"changeRateYTD":-0.264463,"amount":246.050281,"eps":0.193575,"lyrEps":0.184575,"lyrPeRate":9.643776,"pbRate":5.182908,"volumeRatio":0.070594,"committee":0,"roa":0.114115,"roe":0.839092,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8321500,"shortable":3,"shares":89687500,"floatShares":4675000,"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"16:04 EDT","volume":1,"amount":1.6567,"timestamp":1789589045365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}