美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Horizon Technology Finance Corp US HTFB	25.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.67%
Heritage Commerce Corp US HTBK	13.45	0.00%	0.00	0	0	0.00%	8.28億	0.00%	0.00%	0.00%	+11.99%
Nomura National High-Yield Municipal Bond ETF US HTAX	23.53	0.00%	0.00	12	283.62	0.00%	5,822.44萬	-0.32%	-3.50%	-5.21%	-3.27%
Horizon Space Acquisition II Corp. US HSPTU	5.00	0.00%	0.00	0	0	0.00%	4,074.25萬	0.00%	0.00%	0.00%	-53.05%
HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0% US HSONP	9.30	0.00%	0.00	0	0	0.00%	1,781.54萬	0.00%	0.00%	0.00%	0.00%
Hudson Global US HSON	9.88	0.00%	0.00	0	0	0.00%	62.26億	0.00%	0.00%	0.00%	0.00%
First Trust Horizon Managed Volatility Small/Mid ETF US HSMV	37.45	+0.08%	+0.03	1,919	7.19萬	0.00%	936.26萬	-0.98%	-4.30%	-0.91%	+5.05%
Corgi U.S. Equities 100% Structured Buffer ETF US HSEP	25.04	0.00%	0.00	7	175.87	0.00%	100.16萬	0.00%	0.00%	0.00%	-0.32%
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027 US HROWM	26.03	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Harrow Health Inc US HROWL	25.61	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HARTFORD US QUALITY GROWTH ETF US HQGO	65.93	0.00%	0.00	10	666.35	0.00%	4,944.72萬	+0.02%	-2.36%	+3.43%	+9.71%
Defiance Leveraged Long + Income HOOD ETF US HOOI	10.05	0.00%	0.00	0	0	0.00%	201.04萬	0.00%	0.00%	0.00%	-13.61%
Corgi HOOD 2x Daily ETF US HOOC	18.15	0.00%	0.00	7	134.41	0.00%	27.23萬	-15.46%	+11.86%	0.00%	-23.62%
Leverage Shares 2X Long HON Daily ETF US HONG	12.16	0.00%	0.00	522	6,228.75	0.00%	48.64萬	+5.36%	-13.36%	-19.59%	-19.58%
HarborOne Bancorp, Inc. US HONE	12.10	0.00%	0.00	0	0	0.00%	5.22億	0.00%	0.00%	0.00%	0.00%
HCM II Acquisition Corp. US HONDU	21.00	0.00%	0.00	0	0	0.00%	4.20億	0.00%	0.00%	0.00%	0.00%
Hoya Capital Housing ETF US HOMZ	42.60	+0.47%	+0.20	931	3.97萬	0.00%	3,301.50萬	-0.44%	-8.48%	-5.14%	-6.09%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0	0	0.00%	3.41億	0.00%	0.00%	0.00%	0.00%
和利時自動化 US HOLI	26.42	0.00%	0.00	0	0	0.00%	16.43億	0.00%	0.00%	0.00%	0.00%
Harbor Alpha Layering ETF US HOLD	32.33	0.00%	0.00	158	5,132.27	0.00%	808.25萬	-0.69%	+1.36%	-0.14%	+5.73%

1 ...584 585 586 587 588 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=586"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:585,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"HTFB","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":25.72,"close":25.72,"volume":0,"market":"US","high":25.72,"low":25.72,"preClose":25.72,"open":25.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.61,"week52Low":24.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026747,"amount":0,"eps":-0.687,"lyrEps":0.855412,"lyrPeRate":30.067383,"pbRate":0,"volumeRatio":0,"roa":0.060775,"roe":0.014453,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.043546,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTBK","nameCN":"Heritage Commerce Corp","changeRate":0,"change":0,"latestPrice":13.45,"close":13.45,"volume":0,"market":"US","high":13.45,"low":13.45,"preClose":13.45,"open":13.45,"turnoverRate":0,"peRate":17.268075,"amplitude":0,"marketValue":828429669.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.825,"week52Low":9.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1199,"amount":0,"eps":0.778894,"lyrEps":0.778894,"lyrPeRate":17.268075,"pbRate":1.169164,"volumeRatio":0,"roa":0.008384,"roe":0.068411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038662,"floatMarketCap":790593864.85,"shortable":3,"shares":61593284,"floatShares":58780213,"impliedVol":0.1218,"impliedVolPercentile":0.2381},{"symbol":"HTAX","nameCN":"Nomura National High-Yield Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":23.525,"close":23.525,"volume":12,"market":"US","high":23.525,"low":23.525,"preClose":23.525,"open":23.525,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":58224375,"askSize":200,"bidSize":300,"askPrice":23.63,"bidPrice":23.57,"week52High":25.08,"week52Low":23.51,"changeRate5Day":-0.003178,"changeRate20Day":-0.034991,"changeRate60Day":-0.052069,"changeRateWTD":-0.006336,"changeRateMTD":-0.025686,"changeRateQTD":-0.056543,"changeRateYTD":-0.032689,"amount":283.623344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004904,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1269,"divideRate":0.047902,"floatMarketCap":58224375,"shortable":3,"shares":2475000,"floatShares":2475000,"postHourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.525,"latestTime":"16:10 EDT","volume":6,"amount":141.15,"timestamp":1789589404200,"change":0.02500000000000213,"changeRate":0.0010626992561106113},"overnightTrading":{"tag":"夜盘","latestPrice":23.524999618530273,"preClose":23.524999618530273,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.59,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.530516,"amount":0,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":-130.681271,"volumeRatio":0,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37867550,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSONP","nameCN":"HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0%","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17815424.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1915637,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSON","nameCN":"Hudson Global","changeRate":0,"change":0,"latestPrice":9.875,"close":9.875,"volume":0,"market":"US","high":9.875,"low":9.875,"preClose":9.875,"open":9.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6226499550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.875,"week52Low":9.875,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":155.158225,"volumeRatio":0,"roa":-0.028019,"roe":-0.093719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1739125552.5,"shortable":3,"shares":630531600,"floatShares":176113980,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSMV","nameCN":"First Trust Horizon Managed Volatility Small/Mid ETF","changeRate":0.000802,"change":0.03,"latestPrice":37.45,"close":37.45,"volume":1919,"market":"US","high":37.45,"low":37.45,"preClose":37.42,"open":37.45,"turnoverRate":0.007676,"peRate":0,"amplitude":0,"marketValue":9362574.9,"askSize":400,"bidSize":400,"askPrice":37.56,"bidPrice":37.49,"week52High":39.8229,"week52Low":35,"changeRate5Day":-0.009783,"changeRate20Day":-0.043024,"changeRate60Day":-0.009057,"changeRateWTD":-0.010829,"changeRateMTD":-0.023096,"changeRateQTD":-0.021519,"changeRateYTD":0.050491,"amount":71866.793037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.531916,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7297,"divideRate":0.019485,"floatMarketCap":9362574.9,"shortable":3,"shares":250002,"floatShares":250002,"postHourTrading":{"tag":"盘后","latestPrice":37.42,"preClose":37.42,"latestTime":"16:10 EDT","volume":5,"amount":187.1,"timestamp":1789589404200,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSEP","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":7,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1001600,"askSize":100,"bidSize":100,"askPrice":25.67,"bidPrice":24.51,"week52High":25.13,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003185,"changeRateMTD":-0.003185,"changeRateQTD":-0.003185,"changeRateYTD":-0.003185,"amount":175.869993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000611,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1001600,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROWM","nameCN":"HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027","changeRate":0,"change":0,"latestPrice":26.03,"close":26.03,"volume":0,"market":"US","high":26.03,"low":26.03,"preClose":26.03,"open":26.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":25.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2967,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROWL","nameCN":"Harrow Health Inc","changeRate":0,"change":0,"latestPrice":25.61,"close":25.61,"volume":0,"market":"US","high":25.61,"low":25.61,"preClose":25.61,"open":25.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.72,"week52Low":25.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HQGO","nameCN":"HARTFORD US QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":65.9296,"close":65.9296,"volume":10,"market":"US","high":65.9296,"low":65.9296,"preClose":65.9296,"open":65.9296,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":49447200,"askSize":500,"bidSize":500,"askPrice":66.69,"bidPrice":66.59,"week52High":68.4561,"week52Low":55.0048,"changeRate5Day":0.000181,"changeRate20Day":-0.023585,"changeRate60Day":0.034279,"changeRateWTD":-0.00861,"changeRateMTD":-0.02239,"changeRateQTD":0.031601,"changeRateYTD":0.09713,"amount":666.350021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048339,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3033,"divideRate":0.0046,"floatMarketCap":49447200,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":66.123,"preClose":65.9296,"latestTime":"19:30 EDT","volume":7,"amount":461.4484,"timestamp":1789601404700,"change":0.19340000000001112,"changeRate":0.0029334320244626256},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOI","nameCN":"Defiance Leveraged Long + Income HOOD ETF","changeRate":0,"change":0,"latestPrice":10.0518,"close":10.0518,"volume":0,"market":"US","high":10.0518,"low":10.0518,"preClose":10.0518,"open":10.0518,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2010360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.5581,"week52Low":9.6645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.136117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0184,"divideRate":0.499254,"floatMarketCap":1005180,"shortable":3,"shares":200000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOC","nameCN":"Corgi HOOD 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.1544,"close":18.1544,"volume":7,"market":"US","high":18.1544,"low":18.1544,"preClose":18.1544,"open":18.1544,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":272316,"askSize":400,"bidSize":400,"askPrice":19.3,"bidPrice":19.22,"week52High":26.1229,"week52Low":13.6366,"changeRate5Day":-0.154634,"changeRate20Day":0.118557,"changeRate60Day":0,"changeRateWTD":-0.142803,"changeRateMTD":-0.041119,"changeRateQTD":-0.236247,"changeRateYTD":-0.236247,"amount":134.410006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272316,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":18.1544,"preClose":18.1544,"latestTime":"19:36 EDT","volume":2,"amount":37,"timestamp":1789601783174,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HONG","nameCN":"Leverage Shares 2X Long HON Daily ETF","changeRate":0,"change":0,"latestPrice":12.16,"close":12.16,"volume":522,"market":"US","high":12.16,"low":12.16,"preClose":12.16,"open":12.16,"turnoverRate":0.01305,"peRate":0,"amplitude":0,"marketValue":486400,"askSize":2520,"bidSize":2520,"askPrice":12.03,"bidPrice":11.98,"week52High":17.94,"week52Low":11,"changeRate5Day":0.05358,"changeRate20Day":-0.133588,"changeRate60Day":-0.195858,"changeRateWTD":0.053836,"changeRateMTD":-0.061714,"changeRateQTD":-0.169966,"changeRateYTD":-0.195767,"amount":6228.748014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486400,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.16,"latestTime":"16:10 EDT","volume":6,"amount":72.96,"timestamp":1789589404196,"change":0,"changeRate":0},"impliedVol":0.3521,"impliedVolPercentile":0.5},{"symbol":"HONE","nameCN":"HarborOne Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":12.1,"close":12.1,"volume":0,"market":"US","high":12.1,"low":12.1,"preClose":12.1,"open":12.1,"turnoverRate":0,"peRate":18.631982,"amplitude":0,"marketValue":522219011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":12.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.649421,"lyrEps":0.664881,"lyrPeRate":18.198745,"pbRate":0.900149,"volumeRatio":0,"roa":0.004627,"roe":0.045562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454098830.9,"shortable":3,"shares":43158596,"floatShares":37528829,"impliedVol":0.4928,"impliedVolPercentile":0.2105},{"symbol":"HONDU","nameCN":"HCM II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":102.695014,"amplitude":0,"marketValue":420000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":13.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204489,"lyrEps":0.204489,"lyrPeRate":102.69501,"pbRate":-40.753707,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOMZ","nameCN":"Hoya Capital Housing ETF","changeRate":0.004712,"change":0.1998,"latestPrice":42.6,"close":42.6,"volume":931,"market":"US","high":42.6,"low":42.6,"preClose":42.4002,"open":42.6,"turnoverRate":0.001201,"peRate":0,"amplitude":0,"marketValue":33015000,"askSize":800,"bidSize":800,"askPrice":42.59,"bidPrice":42.51,"week52High":50.01,"week52Low":41.16,"changeRate5Day":-0.004389,"changeRate20Day":-0.084833,"changeRate60Day":-0.051436,"changeRateWTD":-0.012902,"changeRateMTD":-0.051119,"changeRateQTD":-0.108414,"changeRateYTD":-0.060882,"amount":39664.686337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.368924,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2211,"divideRate":0.028664,"floatMarketCap":33015000,"shortable":3,"shares":775000,"floatShares":775000,"postHourTrading":{"tag":"盘后","latestPrice":42.46,"preClose":42.4002,"latestTime":"19:30 EDT","volume":9,"amount":381.5214,"timestamp":1789601404090,"change":0.05980000000000274,"changeRate":0.0014103707057986222},"overnightTrading":{"tag":"夜盘","latestPrice":42.40019989013672,"preClose":42.40019989013672,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0315,"impliedVolPercentile":0.0159},{"symbol":"HOLUU","nameCN":"Holicity Inc. Unit","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0177,"lyrEps":0,"lyrPeRate":0,"pbRate":68.249945,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341250000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"和利時自動化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HOLD","nameCN":"Harbor Alpha Layering ETF","changeRate":0,"change":0,"latestPrice":32.3299,"close":32.3299,"volume":158,"market":"US","high":32.3299,"low":32.3299,"preClose":32.3299,"open":32.3299,"turnoverRate":0.000632,"peRate":0,"amplitude":0,"marketValue":8082475,"askSize":100,"bidSize":100,"askPrice":33.23,"bidPrice":31.85,"week52High":34.7399,"week52Low":29.75,"changeRate5Day":-0.00693,"changeRate20Day":0.013635,"changeRate60Day":-0.00143,"changeRateWTD":-0.013815,"changeRateMTD":0.003504,"changeRateQTD":0.017409,"changeRateYTD":0.057251,"amount":5132.268463,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.406848,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7024,"divideRate":0.083588,"floatMarketCap":8082475,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":32.5198,"preClose":32.3299,"latestTime":"16:10 EDT","volume":6,"amount":193.9794,"timestamp":1789589404195,"change":0.1898999999999944,"changeRate":0.005873819591152289},"impliedVol":0,"impliedVolPercentile":0}]}}}