| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Keeley Dividend ETFUS KDVD | 28.31 | -0.72% | -0.21 | 115 | 3,283.00 | 0.00% | 821.08萬 | -1.54% | -2.77% | +0.58% | +13.33% |
Kingsbarn Tactical Bond ETFUS KDRN | 22.84 | +0.13% | +0.03 | 110 | 2,512.00 | 0.00% | 114.20萬 | -0.65% | -1.00% | -0.91% | -1.59% |
Kochav Defense Acquisition Corp.US KCHVU | 10.52 | 0.00% | 0.00 | 40 | 421.00 | 0.00% | 3.60億 | 0.00% | -3.49% | 0.00% | +1.64% |
Kochav Defense Acquisition CorpUS KCHV | 10.44 | -0.10% | -0.01 | 2.12萬 | 22.08萬 | 0.00% | 3.58億 | -0.10% | +0.10% | +0.48% | +2.96% |
KraneShares China Alpha Index ETFUS KCAI | 33.07 | +0.03% | +0.01 | 200 | 6,651.00 | 0.00% | 330.72萬 | -0.71% | +0.27% | +1.13% | +8.50% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.07 | 0.00% | 0.00 | 5 | 51.00 | 0.00% | 3.31億 | -0.04% | -0.43% | +0.56% | +0.46% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.51 | -0.25% | -0.06 | 14 | 359.00 | 0.00% | 637.84萬 | -0.81% | -4.20% | -2.00% | -16.67% |
Karbon Capital PartnersUS KBONU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.94億 | 0.00% | +0.59% | +0.39% | +2.33% |
Karbon Capital Partners CorpUS KBON | 10.10 | 0.00% | 0.00 | 12 | 121.00 | 0.00% | 4.45億 | -0.39% | 0.00% | -0.20% | +0.60% |
JVSPAC Acquisition Corp.US JVSAU | 4.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3,142.16萬 | 0.00% | 0.00% | 0.00% | 0.00% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.31 | +0.01% | +0.01 | 708 | 2.50萬 | 0.00% | 6,708.91萬 | -0.13% | -0.17% | +0.68% | +3.12% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.15 | -0.13% | -0.03 | 2,906 | 7.31萬 | 0.00% | 125.75萬 | -0.63% | -0.95% | +0.83% | +0.08% |
Trueshares Structured Outcome (July) ETFUS JULZ | 45.56 | -0.30% | -0.14 | 141 | 6,485.00 | 0.00% | 3,827.16萬 | -0.91% | -1.49% | +0.78% | +8.17% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.81 | -0.16% | -0.05 | 378 | 1.32萬 | 0.00% | 3,045.88萬 | -0.31% | -0.34% | +0.90% | +3.60% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 25.04 | -0.32% | -0.08 | 53 | 1,352.00 | 0.00% | 626.11萬 | -1.17% | -1.87% | 0.00% | +0.54% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.49 | 0.00% | 0.00 | 7 | 179.00 | 0.00% | 152.95萬 | -0.42% | -0.81% | 0.00% | +1.56% |
Janus Henderson U.S. Equity Enhanced Income ETFUS JUDO | 27.92 | 0.00% | 0.00 | 14 | 391.00 | 0.00% | 767.69萬 | -1.03% | -3.19% | -0.03% | +11.69% |
Lazard Japanese Equity ETFUS JPY | 39.21 | -0.05% | -0.02 | 398 | 1.57萬 | 0.00% | 8,625.61萬 | +0.65% | +2.94% | +4.19% | +22.55% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 67.69 | -0.84% | -0.58 | 110 | 7,434.00 | 0.00% | 2,639.72萬 | -1.28% | -4.45% | +1.84% | +16.67% |
MicroSectors 3 Long Japan ETNsUS JPNU | 26.22 | +0.17% | +0.04 | 34 | 915.00 | 0.00% | 524.47萬 | -0.67% | 0.00% | 0.00% | +6.00% |