美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Invesco Global Equity Net Zero ETF US IQSZ	31.91	-0.40%	-0.13	63	2,032.00	0.00%	1.72億	-1.50%	-1.33%	+0.24%	+12.84%
IQNT/INTELIQUENT US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NYLIM MacKay High Income ETF US IQHI	25.59	-0.21%	-0.05	198	5,100.76	0.00%	1.12億	-0.56%	-1.12%	-1.43%	-2.33%
Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	0	0	0.00%	3.43億	0.00%	0.00%	+7.46%	+9.50%
InterPrivate Investment Partners V US IPVVU	9.95	0.00%	0.00	52	519.00	0.00%	2.56億	0.00%	+0.51%	+0.20%	+0.20%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.84	0.00%	0.00	21	207.00	0.00%	2.53億	0.00%	+0.20%	0.00%	+0.10%
SPDR S&P International Industria US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition Corp. VIII US IPHXU	10.10	0.00%	0.00	42	424.00	0.00%	3.87億	-0.11%	0.00%	0.00%	-0.50%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	1.67億	0.00%	0.00%	-53.10%	-52.52%
Indexplus Trust 6.0518% Prf 15/5/33 Usd25 US IPB	25.06	+0.16%	+0.04	205	5,138.00	0.00%	0	-0.52%	-0.36%	-3.24%	-2.68%
Global X Infrastructure Development ex-U.S. ETF US IPAV	31.12	-0.44%	-0.14	468	1.47萬	0.00%	528.96萬	-4.05%	-2.60%	-7.05%	+5.49%
Corgi AAPL 2x Daily ETF US IOSX	33.45	+0.55%	+0.18	41	1,368.00	0.00%	50.18萬	+10.62%	+13.39%	0.00%	+26.96%
Income Opportunity Realty Investors US IOR	18.50	0.00%	0.00	49	879.00	0.00%	7,522.39萬	0.00%	-7.59%	+3.93%	+5.41%
SIMPLIFY TARA INDIA OPPORTUNITIES ETF US IOPP	25.75	-0.12%	-0.03	27	719.00	0.00%	708.00萬	-2.90%	-4.23%	-1.64%	-5.39%
Corgi IONQ 2x Daily ETF US IONC	10.13	-0.69%	-0.07	210	2,130.00	0.00%	15.19萬	-6.93%	-33.13%	0.00%	-58.59%
Invesco Intermediate Municipal ETF US INTM	50.36	-0.02%	-0.01	432	2.18萬	0.00%	1.01億	-0.59%	-2.05%	-3.47%	-2.54%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	1,248.30萬	0.00%	0.00%	0.00%	+1.41%
Informatica Inc. US INFA	24.79	0.00%	0.00	0	0	0.00%	76.44億	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrast US INF	12.81	0.00%	0.00	0	0	0.00%	161.02億	0.00%	0.00%	0.00%	0.00%
VanEck India Select ETF US INDZ	24.37	+0.25%	+0.06	3,103	7.56萬	0.00%	536.14萬	-3.21%	-4.45%	-4.39%	-0.61%

1 ...598 599 600 601 602 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=600"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:599,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":-0.003961,"change":-0.1269,"latestPrice":31.909,"close":31.909,"volume":63,"market":"US","high":32.0359,"low":32.0359,"preClose":32.0359,"open":32.0359,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":172308631.909,"askSize":100,"bidSize":100,"askPrice":61.26,"bidPrice":11.5,"week52High":32.7523,"week52Low":25.9867,"changeRate5Day":-0.015048,"changeRate20Day":-0.013281,"changeRate60Day":0.002365,"changeRateWTD":-0.017314,"changeRateMTD":-0.014354,"changeRateQTD":0.002365,"changeRateYTD":0.128368,"amount":2031.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.022725,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5584,"divideRate":0.0175,"floatMarketCap":172308631.909,"shortable":3,"shares":5400001,"floatShares":5400001,"postHourTrading":{"tag":"盘后","latestPrice":31.909,"preClose":31.909,"latestTime":"16:10 EDT","volume":2,"amount":63.818,"timestamp":1789589404237,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"IQNT/INTELIQUENT","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQHI","nameCN":"NYLIM MacKay High Income ETF","changeRate":-0.002145,"change":-0.055,"latestPrice":25.59,"close":25.59,"volume":198,"market":"US","high":25.66,"low":25.66,"preClose":25.645,"open":25.66,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":111956250,"askSize":100,"bidSize":100,"askPrice":35.96,"bidPrice":16.26,"week52High":27.4,"week52Low":25.1501,"changeRate5Day":-0.005634,"changeRate20Day":-0.011206,"changeRate60Day":-0.014253,"changeRateWTD":-0.002922,"changeRateMTD":-0.006599,"changeRateQTD":-0.0091,"changeRateYTD":-0.023327,"amount":5100.761398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013884,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9192,"divideRate":0.074998,"floatMarketCap":111956250,"shortable":3,"shares":4375000,"floatShares":4375000,"postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.59,"latestTime":"19:30 EDT","volume":7,"amount":179.21,"timestamp":1789601404595,"change":0.07000000000000028,"changeRate":0.0027354435326299447},"overnightTrading":{"tag":"夜盘","latestPrice":25.59000015258789,"preClose":25.59000015258789,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":100,"bidSize":100,"askPrice":12.43,"bidPrice":7.71,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.074583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":52,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":255678185,"askSize":100,"bidSize":100,"askPrice":12.09,"bidPrice":7.5,"week52High":10,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.005051,"changeRate60Day":0.002014,"changeRateWTD":0,"changeRateMTD":0.003024,"changeRateQTD":0.003024,"changeRateYTD":0.002014,"amount":518.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":36046.550825,"volumeRatio":0.257426,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245780114.05,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":21,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":252851592,"askSize":100,"bidSize":500,"askPrice":9.94,"bidPrice":9.84,"week52High":9.9,"week52Low":9.77,"changeRate5Day":0,"changeRate20Day":0.002037,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001017,"changeRateQTD":0.001017,"changeRateYTD":0.001017,"amount":206.999991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35648.046243,"volumeRatio":0.001024,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164723568,"shortable":3,"shares":25696300,"floatShares":16740200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industria","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPHXU","nameCN":"Inflection Point Acquisition Corp. VIII","changeRate":0,"change":0,"latestPrice":10.099,"close":10.099,"volume":42,"market":"US","high":10.099,"low":10.099,"preClose":10.099,"open":10.099,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":387127996.7,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":7.57,"week52High":10.16,"week52Low":10.07,"changeRate5Day":-0.001088,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000099,"changeRateMTD":-0.002568,"changeRateQTD":-0.005025,"changeRateYTD":-0.005025,"amount":423.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387127996.7,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.531015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.535382,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPB","nameCN":"Indexplus Trust 6.0518% Prf 15/5/33 Usd25","changeRate":0.001599,"change":0.04,"latestPrice":25.06,"close":25.06,"volume":205,"market":"US","high":25.06,"low":25.06,"preClose":25.02,"open":25.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.27,"week52Low":24.8198,"changeRate5Day":-0.005161,"changeRate20Day":-0.003579,"changeRate60Day":-0.032432,"changeRateWTD":0.004812,"changeRateMTD":0.004409,"changeRateQTD":-0.02224,"changeRateYTD":-0.026796,"amount":5138.000183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191732,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51296,"divideRate":0.060374,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:04 EDT","volume":2,"amount":50.12,"timestamp":1789589043820,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPAV","nameCN":"Global X Infrastructure Development ex-U.S. ETF","changeRate":-0.00438,"change":-0.1369,"latestPrice":31.1171,"close":31.1171,"volume":468,"market":"US","high":31.405,"low":31.405,"preClose":31.254,"open":31.405,"turnoverRate":0.002753,"peRate":0,"amplitude":0,"marketValue":5289564.7119,"askSize":100,"bidSize":100,"askPrice":50.8,"bidPrice":15.42,"week52High":35.4,"week52Low":28.02,"changeRate5Day":-0.040457,"changeRate20Day":-0.025959,"changeRate60Day":-0.070465,"changeRateWTD":-0.031202,"changeRateMTD":-0.031576,"changeRateQTD":-0.031218,"changeRateYTD":0.054903,"amount":14694.99987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.633009,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.009167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4761,"divideRate":0.0153,"floatMarketCap":5289564.7119,"shortable":3,"shares":169989,"floatShares":169989,"postHourTrading":{"tag":"盘后","latestPrice":31.405,"preClose":31.1171,"latestTime":"16:10 EDT","volume":5,"amount":155.5855,"timestamp":1789589404235,"change":0.2879000000000005,"changeRate":0.00925214753302848},"overnightTrading":{"tag":"夜盘","latestPrice":31.11709976196289,"preClose":31.11709976196289,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0.005503,"change":0.1831,"latestPrice":33.4532,"close":33.4532,"volume":41,"market":"US","high":33.2701,"low":33.2701,"preClose":33.2701,"open":33.2701,"turnoverRate":0.002733,"peRate":0,"amplitude":0,"marketValue":501798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.106162,"changeRate20Day":0.133891,"changeRate60Day":0,"changeRateWTD":-0.002237,"changeRateMTD":0.091979,"changeRateQTD":0.27068,"changeRateYTD":0.269571,"amount":1367.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.445653,"roa":0,"roe":0,"changeRate5Min":0.005503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501798,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":33.2701,"preClose":33.4532,"latestTime":"16:10 EDT","volume":3,"amount":100.3596,"timestamp":1789589404234,"change":-0.18310000000000315,"changeRate":-0.0054733179486567245},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":18.4999,"close":18.4999,"volume":49,"market":"US","high":18.4999,"low":18.4999,"preClose":18.4999,"open":18.4999,"turnoverRate":0.000146,"peRate":20.301339,"amplitude":0,"marketValue":75223886.3822,"askSize":100,"bidSize":9,"askPrice":21.91,"bidPrice":16.16,"week52High":21.55,"week52Low":16.61,"changeRate5Day":0,"changeRate20Day":-0.075929,"changeRate60Day":0.03932,"changeRateWTD":0,"changeRateMTD":-0.075929,"changeRateQTD":0.003248,"changeRateYTD":0.054125,"amount":879.000025,"eps":0.911265,"lyrEps":0.979999,"lyrPeRate":18.877468,"pbRate":0.589381,"volumeRatio":0.097843,"committee":-0.834862,"roa":-0.001913,"roe":0.029593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6192527.0267,"shortable":3,"shares":4066178,"floatShares":334733,"postHourTrading":{"tag":"盘后","latestPrice":18.4999,"preClose":18.4999,"latestTime":"16:10 EDT","volume":5,"amount":87.93,"timestamp":1789589404234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.499900817871094,"preClose":18.499900817871094,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOPP","nameCN":"SIMPLIFY TARA INDIA OPPORTUNITIES ETF","changeRate":-0.001207,"change":-0.0311,"latestPrice":25.7454,"close":25.7454,"volume":27,"market":"US","high":25.7765,"low":25.7765,"preClose":25.7765,"open":25.7765,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":7079985,"askSize":100,"bidSize":100,"askPrice":49.42,"bidPrice":9.28,"week52High":28.4,"week52Low":22.695,"changeRate5Day":-0.028992,"changeRate20Day":-0.04232,"changeRate60Day":-0.016405,"changeRateWTD":-0.022277,"changeRateMTD":-0.047962,"changeRateQTD":-0.006456,"changeRateYTD":-0.053895,"amount":718.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095881,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1005,"divideRate":0.003904,"floatMarketCap":7079985,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":25.7765,"preClose":25.7454,"latestTime":"16:10 EDT","volume":5,"amount":128.727,"timestamp":1789589404234,"change":0.031099999999998573,"changeRate":0.0012079827852742072},"overnightTrading":{"tag":"夜盘","latestPrice":25.745399475097656,"preClose":25.745399475097656,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IONC","nameCN":"Corgi IONQ 2x Daily ETF","changeRate":-0.006941,"change":-0.0708,"latestPrice":10.1299,"close":10.1299,"volume":210,"market":"US","high":10.1299,"low":10.1299,"preClose":10.2007,"open":10.1299,"turnoverRate":0.014,"peRate":0,"amplitude":0,"marketValue":151948.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.703,"week52Low":8.2636,"changeRate5Day":-0.069268,"changeRate20Day":-0.331289,"changeRate60Day":0,"changeRateWTD":0.006658,"changeRateMTD":-0.129517,"changeRateQTD":-0.589932,"changeRateYTD":-0.585859,"amount":2130.000086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.421517,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151948.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTM","nameCN":"Invesco Intermediate Municipal ETF","changeRate":-0.000189,"change":-0.0095,"latestPrice":50.3613,"close":50.3613,"volume":432,"market":"US","high":50.3708,"low":50.3708,"preClose":50.3708,"open":50.3708,"turnoverRate":0.000216,"peRate":0,"amplitude":0,"marketValue":100722650.3613,"askSize":100,"bidSize":100,"askPrice":96.69,"bidPrice":34.11,"week52High":52.59,"week52Low":50.31,"changeRate5Day":-0.005896,"changeRate20Day":-0.020494,"changeRate60Day":-0.034725,"changeRateWTD":-0.003831,"changeRateMTD":-0.014672,"changeRateQTD":-0.038431,"changeRateYTD":-0.025422,"amount":21797.999451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.413714,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8335,"divideRate":0.036407,"floatMarketCap":100722650.3613,"shortable":3,"shares":2000001,"floatShares":2000001,"postHourTrading":{"tag":"盘后","latestPrice":50.3708,"preClose":50.3613,"latestTime":"16:10 EDT","volume":3,"amount":151.0839,"timestamp":1789589404232,"change":0.009500000000002728,"changeRate":0.0001886369096906301},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica Inc.","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0.609924,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.8723},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrast","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDZ","nameCN":"VanEck India Select ETF","changeRate":0.00253,"change":0.0615,"latestPrice":24.37,"close":24.37,"volume":3103,"market":"US","high":24.37,"low":24.37,"preClose":24.3085,"open":24.37,"turnoverRate":0.014105,"peRate":0,"amplitude":0,"marketValue":5361400,"askSize":0,"bidSize":2,"askPrice":0,"bidPrice":21.3,"week52High":26.99,"week52Low":21.283,"changeRate5Day":-0.032134,"changeRate20Day":-0.044524,"changeRate60Day":-0.043939,"changeRateWTD":-0.029084,"changeRateMTD":-0.044482,"changeRateQTD":-0.029424,"changeRateYTD":-0.006117,"amount":75620.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.373982,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5361400,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"16:04 EDT","volume":1,"amount":24.1863,"timestamp":1789589044357,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}