美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	24.68	0.00%	0.00	26	654.00	0.00%	74.04萬	+0.22%	+0.45%	+0.90%	-1.56%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	491.00萬	0.00%	0.00%	0.00%	-19.71%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	235.64億	0.00%	0.00%	0.00%	+0.78%
Fifth Third Bancorp US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	166.40億	0.00%	0.00%	0.00%	-5.07%
五三銀行I類存托優先 US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	4.62億	0.00%	0.00%	0.00%	+0.39%
Fifth Third Bancorp US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	213.16億	0.00%	0.00%	0.00%	-4.58%
Empire State Realty OP LP US FISK	4.27	0.00%	0.00	113	466.00	0.00%	11.94億	-0.81%	-9.06%	-15.71%	-34.78%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0	0	0.00%	63.00萬	0.00%	0.00%	0.00%	0.00%
Fidelity MSCI North American Subset Index ETF US FINA	25.37	-0.04%	-0.01	126	3,202.00	0.00%	21.21億	-0.62%	-1.36%	0.00%	+1.52%
FIGX Capital Acquisition Corp. US FIGXU	10.35	0.00%	0.00	0	0	0.00%	2.01億	0.00%	0.00%	+0.10%	+1.67%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0	0	0.00%	8,282.79萬	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0	0	0.00%	2.79億	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0	0	0.00%	6,506.35萬	0.00%	0.00%	0.00%	0.00%
Federated Hermes International Leaders ETF US FHIL	24.13	+0.17%	+0.04	210	5,070.00	0.00%	241.30萬	-2.11%	-3.89%	-4.14%	-4.44%
FG Merger III Corp. US FGXCU	10.00	0.00%	0.00	0	0	0.00%	2.55億	0.00%	0.00%	0.00%	0.00%
FT Vest Growth Strength & Target Income ETF US FGSI	20.23	0.00%	0.00	529	1.08萬	0.00%	202.25萬	-0.59%	-4.53%	-0.29%	-0.39%
FG Merger Corp. US FGMCU	8.97	0.00%	0.00	0	0	0.00%	9,235.33萬	0.00%	0.00%	-23.92%	-13.75%
FG Imperii Acquisition Corp. US FGIIU	10.05	0.00%	0.00	0	0	0.00%	2.06億	0.00%	0.00%	+0.20%	+0.50%
FG IMPERII ACQUISITION CORP US FGII	10.02	0.00%	0.00	28	281.00	0.00%	2.90億	0.00%	+0.35%	+0.80%	+1.21%
First Guaranty Bancshares Inc US FGBIP	17.65	+0.14%	+0.03	2,123	3.74萬	0.00%	2,435.70萬	-2.49%	-7.15%	-11.75%	+14.31%

1 ...613 614 615 616 617 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=615"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:614,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":24.68,"close":24.68,"volume":26,"market":"US","high":24.68,"low":24.68,"preClose":24.68,"open":24.68,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":740400,"askSize":200,"bidSize":200,"askPrice":30.91,"bidPrice":18.55,"week52High":25.1,"week52Low":24.0656,"changeRate5Day":0.002234,"changeRate20Day":0.004477,"changeRate60Day":0.008994,"changeRateWTD":0.006932,"changeRateMTD":0.002437,"changeRateQTD":0.004068,"changeRateYTD":-0.015556,"amount":654.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.756744,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3578,"divideRate":0.014498,"floatMarketCap":740400,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.68,"latestTime":"16:10 EDT","volume":4,"amount":99,"timestamp":1789589404117,"change":0.07000000000000028,"changeRate":0.0028363047001620863},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.68,"latestTime":"16:10 EDT","volume":4,"amount":99,"timestamp":1789589404117,"change":0.07000000000000028,"changeRate":0.0028363047001620863},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"五三銀行I類存托優先","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4975,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.265,"close":4.265,"volume":113,"market":"US","high":4.265,"low":4.265,"preClose":4.265,"open":4.265,"turnoverRate":0.000006,"peRate":236.944455,"amplitude":0,"marketValue":1194200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":4.265,"changeRate5Day":-0.00814,"changeRate20Day":-0.090618,"changeRate60Day":-0.157115,"changeRateWTD":-0.00814,"changeRateMTD":-0.050111,"changeRateQTD":-0.23975,"changeRateYTD":-0.347849,"amount":465.999992,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.06,"pbRate":0.678612,"volumeRatio":13.452669,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032825,"floatMarketCap":83040829.5,"shortable":3,"shares":280000000,"floatShares":19470300,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.265,"latestTime":"16:10 EDT","volume":4,"amount":16.4,"timestamp":1789589404116,"change":-0.16500000000000004,"changeRate":-0.03868698710433764},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.265,"latestTime":"16:10 EDT","volume":4,"amount":16.4,"timestamp":1789589404116,"change":-0.16500000000000004,"changeRate":-0.03868698710433764},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINA","nameCN":"Fidelity MSCI North American Subset Index ETF","changeRate":-0.000366,"change":-0.0093,"latestPrice":25.37,"close":25.37,"volume":126,"market":"US","high":25.37,"low":25.37,"preClose":25.3793,"open":25.37,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":2120932000,"askSize":200,"bidSize":200,"askPrice":38.08,"bidPrice":12.7,"week52High":26.0949,"week52Low":24.4375,"changeRate5Day":-0.006185,"changeRate20Day":-0.013608,"changeRate60Day":0,"changeRateWTD":-0.010681,"changeRateMTD":-0.014183,"changeRateQTD":0.015206,"changeRateYTD":0.015206,"amount":3202.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000034,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2120932000,"shortable":3,"shares":83600000,"floatShares":83600000,"hourTrading":{"tag":"盘后","latestPrice":25.3628,"preClose":25.37,"latestTime":"16:10 EDT","volume":6,"amount":152.1768,"timestamp":1789589404115,"change":-0.007200000000000983,"changeRate":-0.00028379976350023585},"postHourTrading":{"tag":"盘后","latestPrice":25.3628,"preClose":25.37,"latestTime":"16:10 EDT","volume":6,"amount":152.1768,"timestamp":1789589404115,"change":-0.007200000000000983,"changeRate":-0.00028379976350023585},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":38.205979,"amplitude":0,"marketValue":200640960,"askSize":1000,"bidSize":200,"askPrice":13,"bidPrice":4.14,"week52High":11.305,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":-0.00001,"changeRate60Day":0.000967,"changeRateWTD":0,"changeRateMTD":-0.00001,"changeRateQTD":0.000967,"changeRateYTD":0.016699,"amount":0,"eps":0.2709,"lyrEps":0,"lyrPeRate":0,"pbRate":1.342816,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196598436.3,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-27.122151,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15924189.52,"shortable":3,"shares":5936447,"floatShares":1452937,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHIL","nameCN":"Federated Hermes International Leaders ETF","changeRate":0.00166,"change":0.04,"latestPrice":24.13,"close":24.13,"volume":210,"market":"US","high":24.13,"low":24.13,"preClose":24.09,"open":24.13,"turnoverRate":0.0021,"peRate":0,"amplitude":0,"marketValue":2413000,"askSize":200,"bidSize":200,"askPrice":35.88,"bidPrice":11.96,"week52High":25.6309,"week52Low":24.09,"changeRate5Day":-0.021095,"changeRate20Day":-0.038852,"changeRate60Day":-0.041445,"changeRateWTD":-0.020857,"changeRateMTD":-0.032532,"changeRateQTD":-0.036684,"changeRateYTD":-0.044356,"amount":5069.999886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11655,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2413000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":24.0151,"preClose":24.13,"latestTime":"16:10 EDT","volume":4,"amount":96.0604,"timestamp":1789589404113,"change":-0.11489999999999867,"changeRate":-0.004761707418151623},"postHourTrading":{"tag":"盘后","latestPrice":24.0151,"preClose":24.13,"latestTime":"16:10 EDT","volume":4,"amount":96.0604,"timestamp":1789589404113,"change":-0.11489999999999867,"changeRate":-0.004761707418151623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGXCU","nameCN":"FG Merger III Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68380.773362,"volumeRatio":0,"roa":-0.110456,"roe":-3.784284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25465000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGSI","nameCN":"FT Vest Growth Strength & Target Income ETF","changeRate":0,"change":0,"latestPrice":20.225,"close":20.225,"volume":529,"market":"US","high":20.225,"low":20.225,"preClose":20.225,"open":20.225,"turnoverRate":0.00529,"peRate":0,"amplitude":0,"marketValue":2022540.45,"askSize":200,"bidSize":200,"askPrice":30.27,"bidPrice":10.09,"week52High":21.52,"week52Low":19.26,"changeRate5Day":-0.005898,"changeRate20Day":-0.045315,"changeRate60Day":-0.002948,"changeRateWTD":-0.008821,"changeRateMTD":-0.036964,"changeRateQTD":0.009493,"changeRateYTD":-0.00394,"amount":10755.999695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.576129,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7009,"divideRate":0.084099,"floatMarketCap":2022540.45,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":20.215,"preClose":20.225,"latestTime":"16:10 EDT","volume":6,"amount":121.29,"timestamp":1789589404113,"change":-0.010000000000001563,"changeRate":-0.0004944375772559487},"postHourTrading":{"tag":"盘后","latestPrice":20.215,"preClose":20.225,"latestTime":"16:10 EDT","volume":6,"amount":121.29,"timestamp":1789589404113,"change":-0.010000000000001563,"changeRate":-0.0004944375772559487},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGMCU","nameCN":"FG Merger Corp.","changeRate":0,"change":0,"latestPrice":8.97,"close":8.97,"volume":0,"market":"US","high":8.97,"low":8.97,"preClose":8.97,"open":8.97,"turnoverRate":0,"peRate":65.995324,"amplitude":0,"marketValue":92353326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.239186,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103,"changeRateYTD":-0.1375,"amount":0,"eps":0.135919,"lyrEps":-0.011708,"lyrPeRate":0,"pbRate":-43.565705,"volumeRatio":0,"roa":-0.095048,"roe":-2.511415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92353326,"shortable":3,"shares":10295800,"floatShares":10295800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGIIU","nameCN":"FG Imperii Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205773750,"askSize":500,"bidSize":1000,"askPrice":10.5,"bidPrice":9.9,"week52High":11.035,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001994,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18611.952786,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205773750,"shortable":3,"shares":20475000,"floatShares":20475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGII","nameCN":"FG IMPERII ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":28,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":289978800,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.06,"week52High":10.04,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.003505,"changeRate60Day":0.008048,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.009063,"changeRateYTD":0.012121,"amount":280.999996,"eps":-0.014647,"lyrEps":-0.014647,"lyrPeRate":0,"pbRate":-26228.183792,"volumeRatio":0.005369,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177646584,"shortable":3,"shares":28940000,"floatShares":17729200,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.02,"timestamp":1789589404766,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.02,"timestamp":1789589404766,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGBIP","nameCN":"First Guaranty Bancshares Inc","changeRate":0.001418,"change":0.025,"latestPrice":17.65,"close":17.65,"volume":2123,"market":"US","high":17.65,"low":17.65,"preClose":17.625,"open":17.65,"turnoverRate":0.061536,"peRate":0,"amplitude":0,"marketValue":24357000,"askSize":25,"bidSize":10,"askPrice":22,"bidPrice":14.52,"week52High":21.46,"week52Low":14.415,"changeRate5Day":-0.024862,"changeRate20Day":-0.071541,"changeRate60Day":-0.117504,"changeRateWTD":-0.015067,"changeRateMTD":-0.068602,"changeRateQTD":-0.105876,"changeRateYTD":0.143135,"amount":37432.99914,"eps":-2.5815,"lyrEps":2.085768,"lyrPeRate":8.462111,"pbRate":0.125363,"volumeRatio":0.220782,"committee":-0.428571,"roa":-0.009251,"roe":-0.148353,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6875,"divideRate":0.095609,"floatMarketCap":608925,"shortable":3,"shares":1380000,"floatShares":34500,"hourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.65,"latestTime":"16:08 EDT","volume":678,"amount":11932.8,"timestamp":1789589310066,"change":-0.04999999999999716,"changeRate":-0.002832861189801539},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.65,"latestTime":"16:08 EDT","volume":678,"amount":11932.8,"timestamp":1789589310066,"change":-0.04999999999999716,"changeRate":-0.002832861189801539},"impliedVol":0,"impliedVolPercentile":0}]}}}