美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
配方系統 US FORTY	119.20	-1.89%	-2.30	583	7.00萬	0.00%	18.28億	-7.60%	+2.57%	+9.87%	-28.42%
FMC Excelsior Focus Equity ETF US FMCX	35.83	+0.16%	+0.06	16	575	0.00%	1.16億	-1.58%	-3.00%	-2.74%	+4.05%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	8.73億	0.00%	0.00%	0.00%	0.00%
FM Compounders Equity ETF US FMCE	28.17	0.00%	0.00	16	452	0.00%	6,782.41萬	-1.26%	-2.53%	-0.82%	+6.71%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	0	0	0.00%	1.64億	0.00%	0.00%	+1.46%	+3.08%
Future Money Acquisition Corp US FMAC	10.06	0.00%	0.00	32	325.16	0.00%	1.59億	-0.30%	+0.40%	+0.70%	+1.62%
MicroSectors Travel 3x Leveraged ETN US FLYU	35.53	0.00%	0.00	356	1.27萬	0.00%	568.49萬	-2.42%	-28.09%	-27.15%	-36.96%
MicroSectors Travel -3x Inverse Leveraged ETN US FLYD	54.91	+0.64%	+0.35	556	3.01萬	0.00%	549.16萬	+2.41%	+34.48%	+21.34%	-11.31%
Invesco Flexible Income ETF US FLXI	47.68	0.00%	0.00	14	667.00	0.00%	1,430.25萬	-1.98%	-2.48%	-2.21%	-5.11%
Franklin FTSE Saudi Arabia ETF US FLSA	32.20	-0.43%	-0.14	287	9,285.00	0.00%	483.07萬	-2.59%	-1.74%	-4.64%	+2.65%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	728.00萬	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	34.11	-0.23%	-0.08	12	411	0.00%	852.75萬	-0.50%	-0.73%	+1.20%	+6.57%
第一長島 US FLIC	11.87	0.00%	0.00	0	0	0.00%	2.69億	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long FLEX Daily ETF US FLEL	11.59	-0.13%	-0.02	115	1,424.00	0.00%	11.59萬	-9.38%	0.00%	0.00%	-18.26%
RiverNorth Patriot ETF US FLDZ	28.45	+0.05%	+0.01	439	1.26萬	0.00%	625.81萬	-1.26%	-15.19%	-7.34%	-2.90%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.67	0.00%	0.00	7	201.00	0.00%	860.10萬	+0.03%	+0.39%	+1.96%	+0.55%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	27.81	-0.68%	-0.19	18	526.00	0.00%	166.84萬	-0.38%	-2.96%	+2.59%	+0.47%
First Trust United Kingdom AlphaDEX Fund US FKU	55.43	+0.75%	+0.41	197	1.09萬	0.00%	3,602.96萬	-0.09%	-1.27%	+3.27%	+8.88%
ARC Group Securities Acquisition I US FJDIU	10.01	0.00%	0.00	13	130	0.00%	1.62億	+0.25%	+0.45%	+0.05%	+0.05%

1 ...612 613 614 615 616 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:613,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.7,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"配方系統","changeRate":-0.018929,"change":-2.2999,"latestPrice":119.2,"close":119.2,"volume":583,"market":"US","high":119.2,"low":119.2,"preClose":121.4999,"open":119.2,"turnoverRate":0.000061,"peRate":2.98672,"amplitude":0,"marketValue":1827653906.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":-0.075969,"changeRate20Day":0.025729,"changeRate60Day":0.098719,"changeRateWTD":-0.027812,"changeRateMTD":-0.051861,"changeRateQTD":0.168513,"changeRateYTD":-0.284161,"amount":70041.139267,"eps":39.91,"lyrEps":5.205488,"lyrPeRate":22.89891,"pbRate":2.683701,"volumeRatio":1.556326,"roa":0.05832,"roe":0.149472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0328,"divideRate":0.008664,"floatMarketCap":1134748955.2,"shortable":3,"shares":15332667,"floatShares":9519706,"hourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.2,"latestTime":"19:30 EDT","volume":7,"amount":834.4,"timestamp":1789601403017,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.2,"latestTime":"19:30 EDT","volume":7,"amount":834.4,"timestamp":1789601403017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.19999694824219,"preClose":119.19999694824219,"latestTime":"20260916 22:02 EDT","volume":0,"amount":0,"timestamp":1789610544073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0.001554,"change":0.0556,"latestPrice":35.8335,"close":35.8335,"volume":16,"market":"US","high":35.7779,"low":35.7779,"preClose":35.7779,"open":35.7779,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":115576080.894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.727,"week52Low":31.29,"changeRate5Day":-0.01585,"changeRate20Day":-0.030025,"changeRate60Day":-0.027405,"changeRateWTD":-0.013761,"changeRateMTD":-0.033486,"changeRateQTD":-0.016652,"changeRateYTD":0.040471,"amount":575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030924,"roa":0,"roe":0,"changeRate5Min":0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1073,"divideRate":0.002994,"floatMarketCap":115576080.894,"shortable":3,"shares":3225364,"floatShares":3225364,"hourTrading":{"tag":"盘后","latestPrice":35.7779,"preClose":35.8335,"latestTime":"16:10 EDT","volume":6,"amount":215.001,"timestamp":1789589404125,"change":-0.05559999999999832,"changeRate":-0.0015516206901362779},"postHourTrading":{"tag":"盘后","latestPrice":35.7779,"preClose":35.8335,"latestTime":"16:10 EDT","volume":6,"amount":215.001,"timestamp":1789589404125,"change":-0.05559999999999832,"changeRate":-0.0015516206901362779},"overnightTrading":{"tag":"夜盘","latestPrice":35.833499908447266,"preClose":35.833499908447266,"latestTime":"20260916 22:02 EDT","volume":0,"amount":0,"timestamp":1789610544105,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.1656,"close":28.1656,"volume":16,"market":"US","high":28.1656,"low":28.1656,"preClose":28.1656,"open":28.1656,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":67824088.5832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.012624,"changeRate20Day":-0.025284,"changeRate60Day":-0.008205,"changeRateWTD":-0.011719,"changeRateMTD":-0.025931,"changeRateQTD":-0.003742,"changeRateYTD":0.067089,"amount":452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028822,"floatMarketCap":67824088.5832,"shortable":3,"shares":2408047,"floatShares":2408047,"hourTrading":{"tag":"盘后","latestPrice":28.1656,"preClose":28.1656,"latestTime":"16:04 EDT","volume":2,"amount":56.3906,"timestamp":1789589044037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.1656,"preClose":28.1656,"latestTime":"16:04 EDT","volume":2,"amount":56.3906,"timestamp":1789589044037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":0,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014587,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":32,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":158749576.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.9,"changeRate5Day":-0.002973,"changeRate20Day":0.003992,"changeRate60Day":0.007007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008016,"changeRateYTD":0.016162,"amount":325.161285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6483.01452,"volumeRatio":0.487805,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118889080,"shortable":3,"shares":15780276,"floatShares":11818000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"19:30 EDT","volume":5,"amount":50.45,"timestamp":1789601404903,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"19:30 EDT","volume":5,"amount":50.45,"timestamp":1789601404903,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FLYU","nameCN":"MicroSectors Travel 3x Leveraged ETN","changeRate":0,"change":0,"latestPrice":35.5305,"close":35.5305,"volume":356,"market":"US","high":35.5305,"low":35.5305,"preClose":35.5305,"open":35.5305,"turnoverRate":0.002225,"peRate":0,"amplitude":0,"marketValue":5684880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.99,"week52Low":29.8,"changeRate5Day":-0.024204,"changeRate20Day":-0.280905,"changeRate60Day":-0.271467,"changeRateWTD":-0.040556,"changeRateMTD":-0.178675,"changeRateQTD":-0.312988,"changeRateYTD":-0.369573,"amount":12746.999741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.327026,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5684880,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":35.5305,"preClose":35.5305,"latestTime":"16:04 EDT","volume":2,"amount":70.6918,"timestamp":1789589044807,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.5305,"preClose":35.5305,"latestTime":"16:04 EDT","volume":2,"amount":70.6918,"timestamp":1789589044807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.34590148925781,"preClose":35.34590148925781,"latestTime":"20260916 22:02 EDT","volume":0,"amount":0,"timestamp":1789610544105,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLYD","nameCN":"MicroSectors Travel -3x Inverse Leveraged ETN","changeRate":0.006376,"change":0.3479,"latestPrice":54.9079,"close":54.9079,"volume":556,"market":"US","high":53.5999,"low":53.5999,"preClose":54.56,"open":53.5999,"turnoverRate":0.005559,"peRate":0,"amplitude":0,"marketValue":5491613.6185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.01,"week52Low":37.04,"changeRate5Day":0.02408,"changeRate20Day":0.344846,"changeRate60Day":0.213434,"changeRateWTD":0.042954,"changeRateMTD":0.193894,"changeRateQTD":0.349924,"changeRateYTD":-0.113144,"amount":30059.000275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.363399,"roa":0,"roe":0,"changeRate5Min":0.024403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5491613.6185,"shortable":3,"shares":100015,"floatShares":100015,"hourTrading":{"tag":"盘后","latestPrice":53.5999,"preClose":54.9079,"latestTime":"16:10 EDT","volume":6,"amount":327.9116,"timestamp":1789589404123,"change":-1.3079999999999998,"changeRate":-0.02382170871586784},"preHourTrading":{"tag":"盘前","latestPrice":54.55,"preClose":54.56,"latestTime":"07:39 EDT","volume":48,"amount":2618.4,"timestamp":1789558793682,"change":-0.010000000000005116,"changeRate":-0.00018328445747809962},"postHourTrading":{"tag":"盘后","latestPrice":53.5999,"preClose":54.9079,"latestTime":"16:10 EDT","volume":6,"amount":327.9116,"timestamp":1789589404123,"change":-1.3079999999999998,"changeRate":-0.02382170871586784},"overnightTrading":{"tag":"夜盘","latestPrice":54.907901763916016,"preClose":54.907901763916016,"latestTime":"20260916 22:02 EDT","volume":0,"amount":0,"timestamp":1789610544105,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.675,"close":47.675,"volume":14,"market":"US","high":47.675,"low":47.675,"preClose":47.675,"open":47.675,"turnoverRate":0.000047,"peRate":1605.813551,"amplitude":0,"marketValue":14302547.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2437,"week52Low":47.675,"changeRate5Day":-0.01984,"changeRate20Day":-0.024848,"changeRate60Day":-0.022057,"changeRateWTD":-0.005214,"changeRateMTD":-0.018461,"changeRateQTD":-0.022057,"changeRateYTD":-0.051125,"amount":666.999992,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1605.813601,"pbRate":0,"volumeRatio":0.588232,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2586,"divideRate":0.0264,"floatMarketCap":14302547.675,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":47.675,"preClose":47.675,"latestTime":"16:04 EDT","volume":4,"amount":190.52,"timestamp":1789589047482,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.675,"preClose":47.675,"latestTime":"16:04 EDT","volume":4,"amount":190.52,"timestamp":1789589047482,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSA","nameCN":"Franklin FTSE Saudi Arabia ETF","changeRate":-0.004298,"change":-0.139,"latestPrice":32.2047,"close":32.2047,"volume":287,"market":"US","high":32.36,"low":32.36,"preClose":32.3437,"open":32.36,"turnoverRate":0.001913,"peRate":0,"amplitude":0,"marketValue":4830705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.38,"week52Low":30.88,"changeRate5Day":-0.025868,"changeRate20Day":-0.0174,"changeRate60Day":-0.046352,"changeRateWTD":-0.025506,"changeRateMTD":-0.036791,"changeRateQTD":0.00679,"changeRateYTD":0.026477,"amount":9285.000256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.683333,"roa":0,"roe":0,"changeRate5Min":-0.004799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9962,"divideRate":0.030933,"floatMarketCap":4830705,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":32.3437,"preClose":32.2047,"latestTime":"16:10 EDT","volume":6,"amount":193.3188,"timestamp":1789589404122,"change":0.1389999999999958,"changeRate":0.004316140190717373},"preHourTrading":{"tag":"盘前","latestPrice":32.1,"preClose":32.3437,"latestTime":"09:20 EDT","volume":40,"amount":1284,"timestamp":1789564800003,"change":-0.24369999999999692,"changeRate":-0.007534697638179829},"postHourTrading":{"tag":"盘后","latestPrice":32.3437,"preClose":32.2047,"latestTime":"16:10 EDT","volume":6,"amount":193.3188,"timestamp":1789589404122,"change":0.1389999999999958,"changeRate":0.004316140190717373},"overnightTrading":{"tag":"夜盘","latestPrice":32.2047004699707,"preClose":32.2047004699707,"latestTime":"20260916 22:02 EDT","volume":0,"amount":0,"timestamp":1789610544105,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":-0.002337,"change":-0.0799,"latestPrice":34.1101,"close":34.1101,"volume":12,"market":"US","high":34.19,"low":34.19,"preClose":34.19,"open":34.19,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":8527525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.53,"week52Low":31.07,"changeRate5Day":-0.004956,"changeRate20Day":-0.007279,"changeRate60Day":0.012019,"changeRateWTD":-0.007423,"changeRateMTD":-0.007995,"changeRateQTD":0.007833,"changeRateYTD":0.065681,"amount":411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045351,"roa":0,"roe":0,"changeRate5Min":-0.002337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8527525,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":34.1101,"latestTime":"16:10 EDT","volume":4,"amount":136.4404,"timestamp":1789589404120,"change":0.07989999999999498,"changeRate":0.0023424147100124296},"postHourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":34.1101,"latestTime":"16:10 EDT","volume":4,"amount":136.4404,"timestamp":1789589404120,"change":0.07989999999999498,"changeRate":0.0023424147100124296},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"第一長島","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLEL","nameCN":"Leverage Shares 2X Long FLEX Daily ETF","changeRate":-0.001327,"change":-0.0154,"latestPrice":11.5914,"close":11.5914,"volume":115,"market":"US","high":11.6068,"low":11.6068,"preClose":11.6068,"open":11.6068,"turnoverRate":0.0115,"peRate":0,"amplitude":0,"marketValue":115914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.23,"week52Low":11.4064,"changeRate5Day":-0.093834,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.139024,"changeRateMTD":-0.048098,"changeRateQTD":-0.182553,"changeRateYTD":-0.182553,"amount":1423.999968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.689449,"roa":0,"roe":0,"changeRate5Min":-0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115914,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":11.6068,"preClose":11.5914,"latestTime":"16:15 EDT","volume":4,"amount":47.6211,"timestamp":1789589750869,"change":0.015399999999999636,"changeRate":0.0013285711820832371},"postHourTrading":{"tag":"盘后","latestPrice":11.6068,"preClose":11.5914,"latestTime":"16:15 EDT","volume":4,"amount":47.6211,"timestamp":1789589750869,"change":0.015399999999999636,"changeRate":0.0013285711820832371},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0.000485,"change":0.0138,"latestPrice":28.4459,"close":28.4459,"volume":439,"market":"US","high":28.6,"low":28.6,"preClose":28.4321,"open":28.6,"turnoverRate":0.001995,"peRate":0,"amplitude":0,"marketValue":6258098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.15,"week52Low":28.1275,"changeRate5Day":-0.012631,"changeRate20Day":-0.151909,"changeRate60Day":-0.073429,"changeRateWTD":-0.009054,"changeRateMTD":-0.049058,"changeRateQTD":-0.073429,"changeRateYTD":-0.029047,"amount":12576.99983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.571225,"roa":0,"roe":0,"changeRate5Min":-0.005388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.446,"divideRate":0.015679,"floatMarketCap":6258098,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.4459,"latestTime":"16:10 EDT","volume":4,"amount":113.7836,"timestamp":1789589404119,"change":0.15409999999999968,"changeRate":0.005417300911554905},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.4459,"latestTime":"16:10 EDT","volume":4,"amount":113.7836,"timestamp":1789589404119,"change":0.15409999999999968,"changeRate":0.005417300911554905},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":28.67,"close":28.67,"volume":7,"market":"US","high":28.67,"low":28.67,"preClose":28.67,"open":28.67,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":8601000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.795,"week52Low":26.58,"changeRate5Day":0.000349,"changeRate20Day":0.003852,"changeRate60Day":0.019559,"changeRateWTD":-0.000174,"changeRateMTD":0.001572,"changeRateQTD":0.01793,"changeRateYTD":0.005506,"amount":200.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008859,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8601000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":-0.006765,"change":-0.1894,"latestPrice":27.806,"close":27.806,"volume":18,"market":"US","high":27.9954,"low":27.9954,"preClose":27.9954,"open":27.9954,"turnoverRate":0.0003,"peRate":23.366385,"amplitude":0,"marketValue":1668360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0241,"week52Low":25.77,"changeRate5Day":-0.003812,"changeRate20Day":-0.029622,"changeRate60Day":0.025896,"changeRateWTD":-0.00635,"changeRateMTD":-0.032414,"changeRateQTD":0.019412,"changeRateYTD":0.004708,"amount":525.999985,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.139383,"volumeRatio":0.269461,"roa":0,"roe":0,"changeRate5Min":-0.006765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5683,"divideRate":0.020438,"floatMarketCap":1668360,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":27.9954,"preClose":27.806,"latestTime":"16:10 EDT","volume":6,"amount":166.836,"timestamp":1789589404118,"change":0.18939999999999912,"changeRate":0.006811479536790589},"postHourTrading":{"tag":"盘后","latestPrice":27.9954,"preClose":27.806,"latestTime":"16:10 EDT","volume":6,"amount":166.836,"timestamp":1789589404118,"change":0.18939999999999912,"changeRate":0.006811479536790589},"overnightTrading":{"tag":"夜盘","latestPrice":27.805999755859375,"preClose":27.805999755859375,"latestTime":"20260916 22:02 EDT","volume":0,"amount":0,"timestamp":1789610544102,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.007531,"change":0.4143,"latestPrice":55.43,"close":55.43,"volume":197,"market":"US","high":55.43,"low":55.43,"preClose":55.0157,"open":55.43,"turnoverRate":0.000303,"peRate":0,"amplitude":0,"marketValue":36029610.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":-0.000937,"changeRate20Day":-0.012701,"changeRate60Day":0.032726,"changeRateWTD":0.003118,"changeRateMTD":-0.022552,"changeRateQTD":0.05349,"changeRateYTD":0.088801,"amount":10949.000343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113036,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0301,"divideRate":0.036625,"floatMarketCap":36029610.86,"shortable":3,"shares":650002,"floatShares":650002,"hourTrading":{"tag":"盘后","latestPrice":55.43,"preClose":55.43,"latestTime":"16:10 EDT","volume":6,"amount":328.7276,"timestamp":1789589404117,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.43,"preClose":55.43,"latestTime":"16:10 EDT","volume":6,"amount":328.7276,"timestamp":1789589404117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.85689926147461,"preClose":54.85689926147461,"latestTime":"20260916 22:02 EDT","volume":0,"amount":0,"timestamp":1789610544067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FJDIU","nameCN":"ARC Group Securities Acquisition I","changeRate":0,"change":0,"latestPrice":10.005,"close":10.005,"volume":13,"market":"US","high":10.005,"low":10.005,"preClose":10.005,"open":10.005,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":162431175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.005,"week52Low":9.95,"changeRate5Day":0.002505,"changeRate20Day":0.004518,"changeRate60Day":0.0005,"changeRateWTD":0,"changeRateMTD":0.002505,"changeRateQTD":0.0005,"changeRateYTD":0.0005,"amount":130,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1873.398863,"volumeRatio":0.000242,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162431175,"shortable":3,"shares":16235000,"floatShares":16235000,"impliedVol":0,"impliedVolPercentile":0}]}}}