| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Dividend Strength ETFUS FTDS | 65.77 | 0.00% | 0.00 | 57 | 3,726.00 | 0.00% | 3,946.41萬 | +0.79% | -0.83% | +10.22% | +16.43% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.75 | -0.01% | -0.01 | 582 | 2.78萬 | 0.00% | 3,819.77萬 | -0.80% | -1.49% | -3.07% | -3.59% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 26.11億 | 0.00% | 0.00% | 0.00% | 0.00% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.05億 | 0.00% | 0.00% | 0.00% | -1.57% |
First Trust Switzerland AlphadexUS FSZ | 77.18 | -0.62% | -0.48 | 158 | 1.22萬 | 0.00% | 3,473.03萬 | -3.68% | -5.91% | -5.41% | -3.64% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.57億 | 0.00% | 0.00% | 0.00% | 0.00% |
Fidelity Short Term Bond ETFUS FSTB | 19.85 | +0.03% | +0.01 | 246 | 4,887.00 | 0.00% | 1.78億 | -0.35% | -0.90% | -0.65% | -0.70% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.61 | +0.23% | +0.04 | 144 | 2,699.00 | 0.00% | 186.08萬 | -0.15% | -10.52% | 0.00% | -4.60% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Franklin Small Cap Enhanced ETFUS FSML | 29.41 | +0.12% | +0.04 | 20 | 606.67 | 0.00% | 1.47億 | -1.56% | -3.75% | -2.65% | +16.24% |
Flag Ship Acquisition Corp.US FSHPU | 11.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 9,970.88萬 | 0.00% | +0.54% | +1.81% | +4.17% |
First Trust SMID Growth Strength ETFUS FSGS | 32.64 | 0.00% | 0.00 | 82 | 2,702.00 | 0.00% | 3,100.97萬 | -0.35% | -3.08% | +5.47% | +7.26% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.18 | 0.00% | 0.00 | 536 | 9,221.20 | 0.00% | 8,069.05萬 | 0.00% | +0.64% | +1.96% | +30.15% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.22 | 0.00% | 0.00 | 16 | 409 | 0.00% | 2,522.00萬 | +0.72% | -0.12% | +0.40% | -2.06% |
Franklin Dividend Growth ETFUS FRIZ | 26.49 | -0.54% | -0.14 | 14 | 372.00 | 0.00% | 529.75萬 | -1.54% | -4.06% | +1.33% | +3.37% |
Fresh2US FRES | 0.8500 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 208.50萬 | 0.00% | 0.00% | 0.00% | 0.00% |
2倍做多F ETF-DirexionUS FRDU | 26.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 199.05萬 | 0.00% | 0.00% | 0.00% | -20.12% |
1倍做空F ETF-DirexionUS FRDD | 20.94 | 0.00% | 0.00 | 0 | 0 | 0.00% | 209.42萬 | 0.00% | 0.00% | 0.00% | +4.79% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 32.39 | +0.50% | +0.16 | 186 | 6,026.00 | 0.00% | 485.78萬 | -2.65% | -3.84% | -10.72% | +2.61% |
FPA Short Duration Government ETFUS FPAS | 24.02 | 0.00% | 0.00 | 22 | 530.00 | 0.00% | 1,380.86萬 | -1.19% | -2.04% | -2.54% | -5.12% |