美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Bleichroeder Acquisition II US BBCQU	10.09	0.00%	0.00	0	0	0.00%	3.87億	0.00%	-9.51%	-12.26%	+0.90%
BondBloxx BBB Rated 10+ Year Corporate Bond ETF US BBBL	45.18	-0.02%	-0.01	159	7,200.00	0.00%	677.74萬	-1.21%	-0.78%	-6.04%	-6.47%
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF US BBB	31.10	-1.32%	-0.42	337	1.05萬	0.00%	777.49萬	-1.58%	+2.91%	+5.79%	+4.91%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	9,279.00萬	0.00%	0.00%	-0.91%	0.00%
BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	3,324.30萬	0.00%	0.00%	+1.34%	+2.20%
Corgi Bay Area Based ETF US BAY	29.46	0.00%	0.00	10	294.00	0.00%	162.01萬	+0.25%	-0.03%	+1.69%	+11.32%
BFC Capital Trust II PFD TR 7.20% US BANFP	28.78	0.00%	0.00	7	200.00	0.00%	2,877.72萬	+4.64%	+5.31%	+8.19%	+8.72%
EA BRIDGEWAY AGGRESSIVE INVESTORS ETF US BAGX	98.98	-0.08%	-0.08	85	8,448.00	0.00%	1.97億	-0.89%	-3.44%	0.00%	+1.82%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	2.80億	0.00%	0.00%	0.00%	-6.78%
Blue Acquisition Corp US BACCU	10.89	0.00%	0.00	0	0	0.00%	3.05億	0.00%	-3.03%	-1.45%	+3.52%
BLUE ACQUISITION CORP US BACC	10.48	0.00%	0.00	11	115.00	0.00%	2.93億	0.00%	-0.47%	+0.48%	+2.64%
Roundhill BABA WeeklyPay ETF US BABW	19.90	+0.08%	+0.02	529	1.06萬	0.00%	139.28萬	-4.10%	-17.01%	-9.00%	-49.03%
Corgi BABA 2x Daily ETF US BABC	23.12	0.00%	0.00	8	189	0.00%	34.67萬	-6.00%	-24.38%	0.00%	-9.91%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	31.26	0.00%	0.00	30	930	0.00%	3,751.61萬	-2.52%	-5.14%	-4.24%	+9.21%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	159.83萬	0.00%	0.00%	0.00%	-1.75%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	136.59萬	0.00%	0.00%	-2.80%	-11.57%
Axiom Intelligence Acquisition Corp. I US AXINU	10.62	0.00%	0.00	0	0	0.00%	2.90億	-0.98%	-3.45%	-4.41%	+3.71%
Avantis Total Equity Markets ETF US AVTM	54.43	-0.48%	-0.26	102	5,555.00	0.00%	7.95億	-1.59%	-3.26%	+1.19%	+8.95%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	9.57億	0.00%	0.00%	0.00%	0.00%
Avory Foundational ETF US AVRY	25.44	-1.51%	-0.39	1,468	3.74萬	0.00%	6,686.07萬	-0.14%	+0.94%	+8.97%	+0.33%

1 ...636 637 638 639 640 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=638"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:637,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386782997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.095067,"changeRate60Day":-0.122609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.085222,"changeRateYTD":0.009,"amount":0,"eps":-0.0695,"lyrEps":0,"lyrPeRate":0,"pbRate":-10293.35206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386782997,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBBL","nameCN":"BondBloxx BBB Rated 10+ Year Corporate Bond ETF","changeRate":-0.000173,"change":-0.0078,"latestPrice":45.1826,"close":45.1826,"volume":159,"market":"US","high":45.2209,"low":45.2209,"preClose":45.1904,"open":45.2209,"turnoverRate":0.00106,"peRate":0,"amplitude":0,"marketValue":6777390,"askSize":100,"bidSize":100,"askPrice":52.24,"bidPrice":38.53,"week52High":50.54,"week52Low":45.1277,"changeRate5Day":-0.012096,"changeRate20Day":-0.00782,"changeRate60Day":-0.060354,"changeRateWTD":0.000128,"changeRateMTD":-0.019728,"changeRateQTD":-0.058839,"changeRateYTD":-0.064699,"amount":7200.000183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795795,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7024,"divideRate":0.059811,"floatMarketCap":6777390,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":45.2209,"preClose":45.1826,"latestTime":"16:10 EDT","volume":6,"amount":271.0956,"timestamp":1789503006961,"change":0.03829999999999956,"changeRate":0.000847671448743533},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBB","nameCN":"Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF","changeRate":-0.013237,"change":-0.4172,"latestPrice":31.0997,"close":31.0997,"volume":337,"market":"US","high":31.19,"low":31.19,"preClose":31.5169,"open":31.19,"turnoverRate":0.001348,"peRate":0,"amplitude":0,"marketValue":7774925,"askSize":100,"bidSize":100,"askPrice":49.44,"bidPrice":12.51,"week52High":32.1766,"week52Low":24.95,"changeRate5Day":-0.015835,"changeRate20Day":0.02911,"changeRate60Day":0.057939,"changeRateWTD":-0.011283,"changeRateMTD":-0.019197,"changeRateQTD":0.076453,"changeRateYTD":0.049071,"amount":10528.241163,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.237257,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.013237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0474,"divideRate":0.001524,"floatMarketCap":7774925,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":31.19,"preClose":31.0997,"latestTime":"17:30 EDT","volume":7,"amount":217.1182,"timestamp":1789507837500,"change":0.09030000000000271,"changeRate":0.0029035649861575102},"overnightTrading":{"tag":"夜盘","latestPrice":31.099700927734375,"preClose":31.099700927734375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3032,"impliedVolPercentile":0.704},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-15.122836,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92790000,"shortable":3,"shares":7732500,"floatShares":7732500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33242962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013356,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.41791,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2738300,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":29.4565,"close":29.4565,"volume":10,"market":"US","high":29.4565,"low":29.4565,"preClose":29.4565,"open":29.4565,"turnoverRate":0.000182,"peRate":0,"amplitude":0,"marketValue":1620107.5,"askSize":100,"bidSize":100,"askPrice":46.47,"bidPrice":11.76,"week52High":29.8932,"week52Low":26.33,"changeRate5Day":0.002549,"changeRate20Day":-0.000282,"changeRate60Day":0.016902,"changeRateWTD":0.003947,"changeRateMTD":0.002266,"changeRateQTD":0.08018,"changeRateYTD":0.113246,"amount":293.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746268,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1620107.5,"shortable":3,"shares":55000,"floatShares":55000,"postHourTrading":{"tag":"盘后","latestPrice":29.4565,"preClose":29.4565,"latestTime":"16:04 EDT","volume":2,"amount":58.4592,"timestamp":1789502645931,"change":0,"changeRate":0},"impliedVol":0.4209,"impliedVolPercentile":0.6829},{"symbol":"BANFP","nameCN":"BFC Capital Trust II PFD TR 7.20%","changeRate":0,"change":0,"latestPrice":28.7772,"close":28.7772,"volume":7,"market":"US","high":28.7772,"low":28.7772,"preClose":28.7772,"open":28.7772,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":28777200,"askSize":0,"bidSize":1000,"askPrice":0,"bidPrice":26.01,"week52High":29.7499,"week52Low":25.5,"changeRate5Day":0.046444,"changeRate20Day":0.053115,"changeRate60Day":0.08185,"changeRateWTD":0.017222,"changeRateMTD":0.046444,"changeRateQTD":0.090045,"changeRateYTD":0.087163,"amount":199.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.038448,"volumeRatio":0.00409,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.06255,"floatMarketCap":28777200,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAGX","nameCN":"EA BRIDGEWAY AGGRESSIVE INVESTORS ETF","changeRate":-0.000841,"change":-0.0833,"latestPrice":98.9766,"close":98.9766,"volume":85,"market":"US","high":99.0599,"low":99.0599,"preClose":99.0599,"open":99.0599,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":197061519.8106,"askSize":100,"bidSize":200,"askPrice":157.37,"bidPrice":39.6,"week52High":102.86,"week52Low":94.3603,"changeRate5Day":-0.008895,"changeRate20Day":-0.034352,"changeRate60Day":0,"changeRateWTD":-0.00988,"changeRateMTD":-0.0046,"changeRateQTD":0.018225,"changeRateYTD":0.018225,"amount":8448.000145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034722,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197061519.8106,"shortable":3,"shares":1990991,"floatShares":1990991,"postHourTrading":{"tag":"盘后","latestPrice":99.0599,"preClose":98.9766,"latestTime":"16:10 EDT","volume":6,"amount":593.8596,"timestamp":1789503006956,"change":0.08329999999999416,"changeRate":0.0008416130681392789},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":83.833722,"amplitude":0,"marketValue":304508358,"askSize":100,"bidSize":100,"askPrice":17.31,"bidPrice":4.39,"week52High":11.75,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":-0.030276,"changeRate60Day":-0.01448,"changeRateWTD":0,"changeRateMTD":0.000919,"changeRateQTD":-0.032,"changeRateYTD":0.035171,"amount":0,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.775403,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200136594.24,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACC","nameCN":"BLUE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":11,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000001,"peRate":66.183763,"amplitude":0,"marketValue":293043468.24,"askSize":100,"bidSize":100,"askPrice":10.58,"bidPrice":9.59,"week52High":11.1,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.004739,"changeRate60Day":0.004794,"changeRateWTD":-0.001905,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.026445,"amount":114.999995,"eps":0.158347,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.503742,"volumeRatio":0.037339,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145535760,"shortable":3,"shares":27962163,"floatShares":13887000,"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:10 EDT","volume":1,"amount":10.51,"timestamp":1789503006955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABW","nameCN":"Roundhill BABA WeeklyPay ETF","changeRate":0.00085,"change":0.0169,"latestPrice":19.8977,"close":19.8977,"volume":529,"market":"US","high":20.1,"low":20.1,"preClose":19.8808,"open":20.1,"turnoverRate":0.007557,"peRate":0,"amplitude":0,"marketValue":1392839,"askSize":100,"bidSize":1,"askPrice":21.87,"bidPrice":19.33,"week52High":56.02,"week52Low":18.35,"changeRate5Day":-0.041038,"changeRate20Day":-0.17013,"changeRate60Day":-0.089987,"changeRateWTD":-0.005384,"changeRateMTD":-0.065019,"changeRateQTD":0.054026,"changeRateYTD":-0.490272,"amount":10616.999569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.535137,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.87,"divideRate":0.646808,"floatMarketCap":1392839,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":19.8977,"latestTime":"19:43 EDT","volume":7,"amount":139.4162,"timestamp":1789515785388,"change":0.20230000000000103,"changeRate":0.010167004226619208},"impliedVol":0.5537,"impliedVolPercentile":0.9729},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.1159,"close":23.1159,"volume":8,"market":"US","high":23.1159,"low":23.1159,"preClose":23.1159,"open":23.1159,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":346738.5,"askSize":100,"bidSize":100,"askPrice":36.79,"bidPrice":20.29,"week52High":34.6836,"week52Low":22.8455,"changeRate5Day":-0.059989,"changeRate20Day":-0.243842,"changeRate60Day":0,"changeRateWTD":-0.000177,"changeRateMTD":-0.086942,"changeRateQTD":-0.099147,"changeRateYTD":-0.099147,"amount":189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952401,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346738.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":31.2634,"close":31.2634,"volume":30,"market":"US","high":31.2634,"low":31.2634,"preClose":31.2634,"open":31.2634,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":37516080,"askSize":100,"bidSize":100,"askPrice":49.24,"bidPrice":12.46,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":-0.02516,"changeRate20Day":-0.051417,"changeRate60Day":-0.042404,"changeRateWTD":-0.00963,"changeRateMTD":-0.032892,"changeRateQTD":-0.041082,"changeRateYTD":0.092129,"amount":930,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.258621,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3002,"divideRate":0.009602,"floatMarketCap":37516080,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":31.2634,"preClose":31.2634,"latestTime":"16:04 EDT","volume":4,"amount":123.8756,"timestamp":1789502645829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.968900680541992,"preClose":30.968900680541992,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":44.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.681247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.028049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":0,"market":"US","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0,"peRate":37.526503,"amplitude":0,"marketValue":289572354,"askSize":250,"bidSize":100,"askPrice":13,"bidPrice":4.28,"week52High":11.75,"week52Low":10.06,"changeRate5Day":-0.00979,"changeRate20Day":-0.034545,"changeRate60Day":-0.044104,"changeRateWTD":-0.00979,"changeRateMTD":-0.00979,"changeRateQTD":-0.008403,"changeRateYTD":0.037109,"amount":0,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.869229,"volumeRatio":0,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289572354,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTM","nameCN":"Avantis Total Equity Markets ETF","changeRate":-0.004843,"change":-0.2649,"latestPrice":54.4292,"close":54.4292,"volume":102,"market":"US","high":54.6941,"low":54.6941,"preClose":54.6941,"open":54.6941,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":795454182.67,"askSize":100,"bidSize":100,"askPrice":86.54,"bidPrice":21.89,"week52High":57.11,"week52Low":45.61,"changeRate5Day":-0.015879,"changeRate20Day":-0.032621,"changeRate60Day":0.011911,"changeRateWTD":-0.012656,"changeRateMTD":-0.018585,"changeRateQTD":0.009238,"changeRateYTD":0.089456,"amount":5555.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096281,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2994,"divideRate":0.005501,"floatMarketCap":795454182.67,"shortable":3,"shares":14614475,"floatShares":14614475,"postHourTrading":{"tag":"盘后","latestPrice":54.6941,"preClose":54.4292,"latestTime":"19:30 EDT","volume":7,"amount":381.0044,"timestamp":1789515006610,"change":0.26489999999999725,"changeRate":0.0048668729285015625},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVRY","nameCN":"Avory Foundational ETF","changeRate":-0.015078,"change":-0.3895,"latestPrice":25.4436,"close":25.4436,"volume":1468,"market":"US","high":25.45,"low":25.45,"preClose":25.8331,"open":25.45,"turnoverRate":0.000559,"peRate":0,"amplitude":0,"marketValue":66860692.08,"askSize":100,"bidSize":200,"askPrice":40.45,"bidPrice":10.18,"week52High":26.72,"week52Low":20.395,"changeRate5Day":-0.001401,"changeRate20Day":0.009374,"changeRate60Day":0.089685,"changeRateWTD":0.008598,"changeRateMTD":-0.039393,"changeRateQTD":0.063251,"changeRateYTD":0.003297,"amount":37363.00071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.453881,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66860692.08,"shortable":3,"shares":2627800,"floatShares":2627800,"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.4436,"latestTime":"17:48 EDT","volume":771,"amount":19890.3872,"timestamp":1789508894453,"change":0.3564000000000007,"changeRate":0.014007451775692147},"impliedVol":0,"impliedVolPercentile":0}]}}}