| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tecogen IncUS TGEN | 3.08 | -0.96% | -0.03 | 2.78萬 | 8.63萬 | 4.34% | 9,297.85萬 | +0.98% | -5.52% | -42.75% | -37.65% |
Diebold NixdorfUS DBD | 62.82 | -1.06% | -0.67 | 8.04萬 | 503.39萬 | 4.34% | 21.32億 | -4.27% | -7.37% | -24.65% | -7.48% |
21Shares Ethereum ETFUS TETH | 12.96 | +6.06% | +0.74 | 123.73萬 | 1,588.64萬 | 4.34% | 3,875.07萬 | +2.29% | +11.82% | +63.84% | -12.61% |
SS Innovations International, Inc.US SSII | 3.32 | +1.84% | +0.06 | 6,849 | 2.26萬 | 4.34% | 6.64億 | +0.30% | -8.03% | -5.68% | -41.55% |
2倍做多SPOT ETF-Leverage SharesUS SPOG | 7.49 | -4.04% | -0.32 | 1.43萬 | 10.75萬 | 4.34% | 378.45萬 | -3.92% | -7.40% | +22.17% | -38.73% |
Destiny Tech100 IncUS DXYZ | 30.83 | -1.01% | -0.32 | 61.51萬 | 1,932.70萬 | 4.33% | 9.39億 | -3.97% | -11.01% | +20.40% | +0.67% |
阿克邁US AKAM | 103.86 | -3.01% | -3.22 | 133.33萬 | 1.39億 | 4.33% | 149.56億 | -2.74% | -5.66% | -13.07% | +19.04% |
Corgi WDC 2x Daily ETFUS WDCC | 12.16 | +5.71% | +0.66 | 2,921 | 3.54萬 | 4.33% | 170.24萬 | -5.63% | -15.42% | 0.00% | -51.86% |
Adagio Medical Holdings, Inc.US ADGM | 0.4901 | -5.75% | -0.0299 | 5.89萬 | 2.97萬 | 4.33% | 1,088.53萬 | -12.64% | -22.71% | -22.33% | -52.88% |
Lithium Americas Corp.US LAC | 2.81 | -2.72% | -0.08 | 396.06萬 | 1,119.80萬 | 4.33% | 10.17億 | -3.38% | -5.34% | -28.64% | -35.52% |
Vulcan Infrastructure and PowerUS VIP | 1.90 | +2.70% | +0.05 | 12.05萬 | 22.84萬 | 4.32% | 3,501.68萬 | +6.74% | +2.15% | +16.56% | +28.38% |
Alector Inc.US ALEC | 1.86 | +0.54% | +0.01 | 29.07萬 | 53.45萬 | 4.32% | 2.08億 | -13.08% | -17.70% | +3.91% | +19.23% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 14.40 | +6.90% | +0.93 | 11.73萬 | 169.08萬 | 4.32% | 5,184.00萬 | -1.50% | -1.23% | -3.42% | -40.56% |
Vera Therapeutics, Inc.US VERA | 33.93 | -0.99% | -0.34 | 117.29萬 | 3,989.12萬 | 4.32% | 24.33億 | -3.20% | +8.54% | -14.12% | -33.00% |
甲骨文US ORCL | 145.56 | -3.34% | -5.03 | 1,605.52萬 | 23.42億 | 4.32% | 4,401.35億 | -3.14% | +2.46% | -7.60% | -25.32% |
Bandwidth Inc.US BAND | 49.14 | -2.72% | -1.37 | 19.42萬 | 968.43萬 | 4.32% | 15.81億 | -13.60% | +2.05% | -6.02% | +218.03% |
Cameco CorpUS CCJ | 91.26 | -1.66% | -1.54 | 124.39萬 | 1.14億 | 4.32% | 397.33億 | -5.61% | -4.53% | -14.43% | -0.26% |
United Parks & ResortsUS PRKS | 34.26 | -4.05% | -1.44 | 24.35萬 | 847.95萬 | 4.31% | 15.53億 | -6.15% | -23.55% | -26.91% | -5.63% |
Shimmick Corp.US SHIM | 3.41 | -2.01% | -0.07 | 3.79萬 | 13.09萬 | 4.31% | 1.41億 | -0.87% | -12.34% | -6.32% | +16.78% |
Knightscope Inc.US KSCP | 1.17 | +0.43% | +0.01 | 30.19萬 | 34.55萬 | 4.31% | 2,751.54萬 | -14.02% | -17.96% | -39.95% | -68.60% |