| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Diebold NixdorfUS DBD | 62.97 | -0.82% | -0.52 | 7.59萬 | 475.37萬 | 4.34% | 21.38億 | -4.04% | -7.14% | -24.46% | -7.25% |
21Shares Ethereum ETFUS TETH | 13.00 | +6.34% | +0.78 | 119.41萬 | 1,532.53萬 | 4.34% | 3,885.51萬 | +2.57% | +12.12% | +64.29% | -12.37% |
SS Innovations International, Inc.US SSII | 3.32 | +1.84% | +0.06 | 6,727 | 2.22萬 | 4.34% | 6.64億 | +0.30% | -8.03% | -5.68% | -41.55% |
2倍做多SPOT ETF-Leverage SharesUS SPOG | 7.58 | -2.94% | -0.23 | 1.25萬 | 9.46萬 | 4.34% | 382.79萬 | -2.82% | -6.34% | +23.57% | -38.02% |
Destiny Tech100 IncUS DXYZ | 30.80 | -1.12% | -0.35 | 59.27萬 | 1,864.25萬 | 4.33% | 9.38億 | -4.08% | -11.11% | +20.27% | +0.56% |
阿克邁US AKAM | 103.73 | -3.13% | -3.35 | 127.67萬 | 1.33億 | 4.33% | 149.37億 | -2.87% | -5.78% | -13.18% | +18.89% |
Corgi WDC 2x Daily ETFUS WDCC | 12.16 | +5.71% | +0.66 | 2,921 | 3.54萬 | 4.33% | 170.24萬 | -5.63% | -15.42% | 0.00% | -51.86% |
Adagio Medical Holdings, Inc.US ADGM | 0.4901 | -5.75% | -0.0299 | 5.85萬 | 2.95萬 | 4.33% | 1,088.53萬 | -12.64% | -22.71% | -22.33% | -52.88% |
Lithium Americas Corp.US LAC | 2.82 | -2.42% | -0.07 | 379.38萬 | 1,072.88萬 | 4.33% | 10.20億 | -3.09% | -5.05% | -28.43% | -35.32% |
Vulcan Infrastructure and PowerUS VIP | 1.90 | +2.70% | +0.05 | 11.74萬 | 22.26萬 | 4.32% | 3,501.68萬 | +6.74% | +2.15% | +16.56% | +28.38% |
Alector Inc.US ALEC | 1.85 | 0.00% | 0.00 | 28.35萬 | 52.13萬 | 4.32% | 2.07億 | -13.55% | -18.14% | +3.35% | +18.59% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 14.40 | +6.87% | +0.93 | 11.59萬 | 167.16萬 | 4.32% | 5,182.20萬 | -1.54% | -1.27% | -3.45% | -40.58% |
Vera Therapeutics, Inc.US VERA | 34.13 | -0.41% | -0.14 | 112.14萬 | 3,813.64萬 | 4.32% | 24.48億 | -2.62% | +9.18% | -13.62% | -32.60% |
甲骨文US ORCL | 145.13 | -3.63% | -5.46 | 1,464.26萬 | 21.36億 | 4.32% | 4,388.35億 | -3.43% | +2.15% | -7.87% | -25.54% |
Bandwidth Inc.US BAND | 49.82 | -1.37% | -0.69 | 17.64萬 | 879.87萬 | 4.32% | 16.03億 | -12.40% | +3.47% | -4.71% | +222.46% |
Cameco CorpUS CCJ | 91.37 | -1.55% | -1.43 | 120.54萬 | 1.11億 | 4.32% | 397.81億 | -5.50% | -4.42% | -14.32% | -0.14% |
Shimmick Corp.US SHIM | 3.43 | -1.58% | -0.05 | 3.41萬 | 11.79萬 | 4.31% | 1.42億 | -0.44% | -11.95% | -5.91% | +17.29% |
Knightscope Inc.US KSCP | 1.17 | +0.43% | +0.01 | 28.30萬 | 32.35萬 | 4.31% | 2,751.54萬 | -14.02% | -17.96% | -39.95% | -68.60% |
Applied Optoelectronics Inc.US AAOI | 100.75 | +2.74% | +2.69 | 376.98萬 | 3.80億 | 4.31% | 85.20億 | -4.38% | -21.96% | -31.45% | +189.01% |
SpaceXUS SPCX | 151.06 | -2.42% | -3.75 | 5,481.01萬 | 83.61億 | 4.31% | 1.99萬億 | -0.10% | +12.73% | -2.25% | +11.90% |