| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Palantir Technologies Inc.US PLTR | 172.56 | -0.43% | -0.75 | 3,122.05萬 | 54.04億 | 4.12% | 4,136.53億 | +1.33% | +0.01% | +34.32% | -2.92% |
摩根大通US JPM | 352.49 | +0.67% | +2.36 | 1,402.78萬 | 49.19億 | 3.32% | 9,369.84億 | -0.29% | -2.35% | +8.39% | +9.39% |
谷歌US GOOG | 341.43 | -1.24% | -4.28 | 1,334.60萬 | 45.55億 | 1.50% | 4.18萬億 | +1.80% | -0.01% | -7.08% | +8.81% |
甲骨文US ORCL | 140.35 | -3.07% | -4.44 | 3,137.86萬 | 44.52億 | 3.36% | 4,243.81億 | -13.64% | -4.30% | -23.84% | -27.99% |
CrowdStrike Holdings, Inc.US CRWD | 242.49 | +3.02% | +7.11 | 1,719.75萬 | 41.25億 | 5.04% | 2,482.94億 | +15.46% | +13.37% | +41.63% | +106.92% |
台積電US TSM | 413.75 | -1.02% | -4.26 | 945.61萬 | 39.23億 | 2.25% | 2.15萬億 | -5.75% | -4.00% | -10.47% | +36.15% |
比特幣ETF-iSharesUS IBIT | 43.09 | -3.69% | -1.65 | 7,702.04萬 | 33.22億 | 3.12% | 596.78億 | -2.93% | +18.31% | +20.97% | -13.21% |
半導體指數ETF-HOLDRsUS SMH | 542.11 | +0.11% | +0.61 | 611.48萬 | 33.19億 | 1.49% | 666.21億 | -5.51% | -8.75% | -17.85% | +50.53% |
債券指數ETF-iShares iBoxx高收益公司債US HYG | 78.38 | -0.19% | -0.15 | 4,224.56萬 | 33.14億 | 0.17% | 144.69億 | -0.94% | -1.54% | -2.04% | -2.79% |
Coinbase Global, Inc.US COIN | 172.11 | -10.10% | -19.34 | 1,871.90萬 | 32.84億 | 8.39% | 454.50億 | -3.82% | +14.32% | +5.42% | -23.89% |
西部數據US WDC | 411.96 | -3.51% | -14.98 | 786.34萬 | 32.57億 | 5.42% | 1,487.18億 | -13.69% | -23.14% | -44.79% | +139.14% |
債券指數ETF-iShares iBoxx投資級公司債US LQD | 104.28 | -0.02% | -0.02 | 3,071.00萬 | 32.01億 | 0.18% | 280.62億 | -1.14% | -1.34% | -4.39% | -5.36% |
RobinhoodUS HOOD | 110.45 | -3.39% | -3.88 | 2,868.55萬 | 31.59億 | 6.11% | 993.15億 | -5.87% | +14.75% | +2.13% | -2.34% |
希捷科技US STX | 771.81 | -4.19% | -33.74 | 405.22萬 | 31.25億 | 5.42% | 1,752.01億 | -14.66% | -22.41% | -27.88% | +180.26% |
美國銀行US BAC | 59.52 | +0.08% | +0.05 | 5,084.01萬 | 30.21億 | 1.93% | 4,177.11億 | -4.60% | -6.84% | +5.91% | +8.22% |
iShares費城交易所半導體ETFUS SOXX | 498.85 | +0.36% | +1.78 | 600.34萬 | 30.00億 | 1.64% | 418.04億 | -5.59% | -10.78% | -21.99% | +65.65% |
StrategyUS MSTR | 129.60 | -5.36% | -7.34 | 2,300.36萬 | 29.94億 | 6.25% | 497.66億 | -5.07% | +32.68% | +15.17% | -14.71% |
賽富時US CRM | 255.65 | -1.46% | -3.78 | 1,149.71萬 | 29.62億 | 2.80% | 2,104.00億 | +2.62% | +33.87% | +68.43% | -3.50% |
邁威爾科技US MRVL | 221.70 | +1.32% | +2.88 | 1,271.69萬 | 28.39億 | 3.06% | 1,941.10億 | -1.65% | -5.39% | -28.62% | +160.88% |
20+年以上美國國債ETF-iSharesUS TLT | 80.71 | -0.27% | -0.22 | 3,499.80萬 | 28.24億 | 0.41% | 473.69億 | -1.81% | -0.79% | -6.96% | -7.40% |