| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
韓國ETF-iShares MSCIUS EWY | 176.49 | +0.15% | +0.27 | 707.88萬 | 12.52億 | 2.05% | 266.32億 | -7.07% | -4.65% | -19.48% | +81.54% |
區域銀行指數ETF-SPDR KBWUS KRE | 74.05 | -0.08% | -0.06 | 1,680.83萬 | 12.47億 | 1.33% | 42.06億 | -0.35% | -4.32% | +3.25% | +14.26% |
健康照護類股ETF-SPDRUS XLV | 167.66 | -0.05% | -0.09 | 742.87萬 | 12.43億 | 1.21% | 435.35億 | +0.32% | +0.37% | +12.22% | +8.31% |
Axon Enterprise, Inc.US AXON | 441.96 | -9.84% | -48.22 | 277.93萬 | 12.34億 | 7.54% | 359.04億 | -12.56% | -26.87% | +4.38% | -22.18% |
萬事達US MA | 573.27 | -0.20% | -1.15 | 212.82萬 | 12.17億 | 1.17% | 5,021.90億 | +0.42% | +1.96% | +17.04% | +0.42% |
麥當勞US MCD | 252.78 | -1.83% | -4.71 | 478.61萬 | 12.17億 | 1.97% | 1,788.78億 | -1.18% | -4.80% | -9.27% | -17.29% |
Moderna, Inc.US MRNA | 143.77 | -1.99% | -2.92 | 840.22萬 | 12.07億 | 5.14% | 573.98億 | +2.45% | +123.04% | +124.78% | +387.52% |
消費品指數ETF-SPDR主要消費品US XLP | 83.73 | -0.82% | -0.69 | 1,436.28萬 | 12.04億 | 0.60% | 144.24億 | -0.35% | -1.12% | +0.52% | +7.79% |
北美軟件ETF-iSharesUS IGV | 105.55 | -1.02% | -1.09 | 1,134.72萬 | 12.03億 | 1.93% | 139.06億 | +2.82% | +3.49% | +18.48% | -0.13% |
IREN LtdUS IREN | 41.58 | -3.68% | -1.59 | 2,857.89萬 | 11.91億 | 4.66% | 163.83億 | -11.40% | -7.39% | -30.65% | +10.09% |
默沙東US MRK | 143.79 | -0.15% | -0.21 | 829.18萬 | 11.91億 | 1.27% | 3,547.55億 | -3.15% | +5.75% | +26.28% | +36.60% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 80.10 | -0.37% | -0.30 | 1,478.33萬 | 11.84億 | 0.86% | 1,584.06億 | -4.30% | -2.26% | -6.46% | +19.16% |
CoherentUS COHR | 271.17 | +1.75% | +4.67 | 433.63萬 | 11.84億 | 3.81% | 530.52億 | -10.17% | -22.79% | -30.39% | +46.92% |
馬拉松原油US MPC | 410.84 | +3.63% | +14.39 | 287.63萬 | 11.75億 | 4.17% | 1,154.46億 | +3.29% | +14.70% | +69.13% | +152.62% |
債券指數ETF-iShares Barclays綜合國債US AGG | 95.85 | -0.04% | -0.04 | 1,224.24萬 | 11.73億 | 0.12% | 1,366.05億 | -1.08% | -1.44% | -3.08% | -4.03% |
比特幣期貨ETF-ProSharesUS BITO | 10.23 | -3.58% | -0.38 | 1.14億 | 11.67億 | 3.16% | 16.08億 | -2.94% | +17.72% | +19.51% | -15.87% |
可口可樂US KO | 88.71 | -0.12% | -0.11 | 1,314.92萬 | 11.64億 | 1.23% | 3,815.96億 | +0.40% | +1.99% | +11.74% | +26.89% |
德州儀器US TXN | 263.43 | +0.00% | +0.01 | 441.16萬 | 11.63億 | 2.07% | 2,405.77億 | +1.74% | -6.89% | -18.41% | +51.84% |
美國市政債ETF-iSharesUS MUB | 102.87 | -0.23% | -0.24 | 1,128.38萬 | 11.61億 | 0.32% | 445.22億 | -1.11% | -2.55% | -4.16% | -3.96% |
康寧US GLW | 143.57 | -0.02% | -0.03 | 801.86萬 | 11.55億 | 3.23% | 1,236.70億 | -13.49% | -17.11% | -26.34% | +63.97% |