| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Leaders Advantage Acquisition CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031US LEDRU | 9.97 | -0.30% | -0.03 | 393.61萬 | 3,920.85萬 | 0.20% | 1.89億 | -0.30% | -0.30% | -0.30% | -0.30% |
Sabre CorporationUS SABR | 2.26 | -2.59% | -0.06 | 1,735.22萬 | 3,918.54萬 | 3.88% | 9.13億 | +4.15% | +8.65% | +20.21% | +66.18% |
網絡安全ETF-PureFundsUS HACK | 118.67 | -1.50% | -1.81 | 32.96萬 | 3,914.93萬 | 3.06% | 31.15億 | +7.98% | +8.11% | +23.59% | +47.65% |
INVESCO SEMICONDUCTORS ETFUS PSI | 139.39 | +3.83% | +5.14 | 28.62萬 | 3,913.01萬 | 2.68% | 26.69億 | -0.22% | +0.30% | -17.40% | +76.76% |
巴克爾US BKE | 40.29 | -0.07% | -0.03 | 96.98萬 | 3,912.58萬 | 1.91% | 20.76億 | -1.01% | -5.51% | -9.60% | -24.58% |
阿吉賽斯US AGYS | 100.13 | -2.03% | -2.08 | 38.99萬 | 3,912.39萬 | 2.51% | 28.24億 | -4.17% | -11.69% | +8.47% | -15.74% |
QuinStreetUS QNST | 17.55 | -0.68% | -0.12 | 222.56萬 | 3,908.02萬 | 3.00% | 10.02億 | -4.52% | -13.84% | +32.35% | +22.13% |
NIQ Global IntelligenceUS NIQ | 18.19 | +1.34% | +0.24 | 215.18萬 | 3,906.97萬 | 2.40% | 53.66億 | +1.96% | +0.22% | +121.83% | +10.31% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 36.31 | -0.41% | -0.15 | 107.01萬 | 3,903.26萬 | 1.62% | 10.69億 | -0.44% | +7.90% | +28.62% | +57.46% |
Uniti Group IncUS UNIT | 9.45 | -1.97% | -0.19 | 412.49萬 | 3,896.66萬 | 3.06% | 22.93億 | -6.16% | -6.06% | -16.52% | +34.81% |
ProShares Ultra SemiconductorsUS USD | 88.21 | +4.25% | +3.60 | 45.01萬 | 3,893.42萬 | 3.68% | 27.35億 | +2.50% | +3.33% | -8.21% | +67.99% |
BancFirst銀行US BANF | 108.29 | -0.62% | -0.68 | 35.87萬 | 3,889.12萬 | 1.70% | 36.32億 | -2.35% | -3.95% | -5.21% | +2.14% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.65 | +0.04% | +0.02 | 78.24萬 | 3,884.42萬 | 0.04% | 18.43億 | +0.04% | -0.08% | -0.16% | -0.16% |
Blue Owl Capital CorporationUS OBDC | 11.17 | -1.59% | -0.18 | 347.20萬 | 3,881.81萬 | 1.94% | 55.08億 | +0.81% | -0.98% | +4.20% | -10.14% |
Bel Fuse IncUS BELFB | 241.97 | +1.55% | +3.70 | 16.08萬 | 3,876.21萬 | 1.95% | 34.94億 | -3.35% | -7.80% | -17.74% | +42.65% |
PennyMac Mortgage Investment TruUS PMT | 8.80 | -1.57% | -0.14 | 439.60萬 | 3,875.83萬 | 2.23% | 7.66億 | -4.03% | -6.28% | -15.87% | -29.88% |
iShares MSCI EAFE Small Cap IndeUS SCZ | 85.14 | -0.76% | -0.65 | 45.50萬 | 3,872.55萬 | 0.45% | 128.56億 | -1.10% | -1.00% | +3.74% | +9.82% |
奧麥羅製藥US OMER | 17.87 | -3.14% | -0.58 | 215.19萬 | 3,864.07萬 | 5.50% | 12.93億 | -2.24% | -4.08% | +68.90% | +4.05% |
Tandem DiabetesUS TNDM | 16.87 | -2.09% | -0.36 | 228.42萬 | 3,861.20萬 | 2.21% | 11.74億 | -1.40% | -25.25% | +12.32% | -23.25% |
CBL & Associates Properties, Inc.US CBL | 54.34 | +0.87% | +0.47 | 71.08萬 | 3,850.87萬 | 1.63% | 16.83億 | -0.71% | -4.95% | +6.57% | +46.86% |