| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
邦納US BANR | 70.73 | -0.07% | -0.05 | 53.73萬 | 3,796.10萬 | 1.43% | 25.92億 | -0.80% | -1.30% | +4.61% | +12.88% |
BioLife Solutions Inc.US BLFS | 36.69 | -0.43% | -0.16 | 102.77萬 | 3,773.98萬 | 1.22% | 17.94億 | +4.98% | -0.76% | +43.49% | +51.74% |
Digital Turbine Inc.US APPS | 10.66 | -2.74% | -0.30 | 353.36萬 | 3,773.60萬 | 6.75% | 12.86億 | -9.74% | -0.47% | +5.13% | +113.20% |
Perpetua Resources Corp.US PPTA | 23.24 | -0.56% | -0.13 | 160.99萬 | 3,772.91萬 | 3.64% | 28.95億 | -1.65% | -7.23% | +10.04% | -4.01% |
Upwork Inc.US UPWK | 8.35 | -1.94% | -0.16 | 449.98萬 | 3,769.15萬 | 2.76% | 10.43億 | -4.24% | -3.58% | +1.58% | -57.87% |
阿波羅商業房地產US ARI | 6.42 | -0.47% | -0.03 | 587.85萬 | 3,766.84萬 | 1.71% | 8.23億 | -3.17% | -7.49% | -40.28% | -33.68% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 3.41 | -3.94% | -0.14 | 1,074.79萬 | 3,762.76萬 | 6.34% | 2,622.29萬 | +16.38% | +8.43% | -36.97% | -91.43% |
REALLOYS INCUS ALOY | 8.26 | +0.12% | +0.01 | 456.32萬 | 3,757.27萬 | 4.36% | 5.73億 | -1.78% | -25.38% | -50.45% | +2.04% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 72.26 | +2.15% | +1.52 | 52.28萬 | 3,755.93萬 | 2.02% | 10.08億 | +0.98% | +4.51% | -9.98% | +91.32% |
JPMorgan International Value ETFUS JIVE | 97.15 | -1.14% | -1.12 | 38.60萬 | 3,745.48萬 | 0.46% | 39.54億 | -1.79% | -0.07% | +6.28% | +21.02% |
新興市場美元國債ETF-VanguardUS VWOB | 64.91 | -0.26% | -0.17 | 57.65萬 | 3,741.96萬 | 0.25% | 62.35億 | +0.05% | -1.47% | -3.54% | -3.74% |
Tsakos Energy Navigation LtdUS TEN | 52.09 | -1.36% | -0.72 | 71.39萬 | 3,735.15萬 | 4.00% | 15.69億 | +8.75% | +23.09% | +33.09% | +132.34% |
Capital Group Core Balanced EtfUS CGBL | 37.41 | -0.11% | -0.04 | 99.70萬 | 3,727.58萬 | 0.42% | 76.33億 | -0.58% | -1.76% | -0.45% | +5.89% |
ProShares Ultra Ether ETFUS ETHT | 19.00 | +15.71% | +2.58 | 203.22萬 | 3,724.30萬 | 11.81% | 2.90億 | +6.62% | +25.00% | +150.00% | -49.44% |
ProShares UltraShort Ether ETFUS ETHD | 25.68 | -15.83% | -4.83 | 136.83萬 | 3,724.29萬 | 11.80% | 4,373.11萬 | -9.80% | -27.66% | -72.42% | -48.13% |
BTC DigitalUS BTCT | 1.29 | +11.21% | +0.13 | 2,941.73萬 | 3,722.79萬 | 19.83% | 2,189.90萬 | -11.03% | -12.24% | +7.50% | -0.77% |
Monopar TherapeuticsUS MNPR | 96.47 | -6.07% | -6.23 | 38.28萬 | 3,722.30萬 | 6.32% | 6.45億 | -12.51% | -13.00% | +8.41% | +47.73% |
Getty Realty CorpUS GTY | 29.64 | -0.94% | -0.28 | 124.65萬 | 3,706.91萬 | 1.97% | 18.36億 | -8.15% | -11.18% | -12.46% | +8.29% |
Bitwise XRP ETFUS XRP | 15.80 | +9.19% | +1.33 | 240.18萬 | 3,701.78萬 | 6.91% | 5.32億 | +3.81% | +14.58% | +33.90% | -23.00% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.48 | +0.13% | +0.06 | 78.01萬 | 3,701.56萬 | 0.25% | 15.22億 | +0.27% | -0.02% | -0.04% | -0.46% |