| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity MSCI Energy Index ETFUS FENY | 35.29 | -0.38% | -0.13 | 98.06萬 | 3,463.68萬 | 0.83% | 21.32億 | -2.24% | -0.17% | +18.90% | +42.47% |
Franklin FTSE South Korea ETFUS FLKR | 59.41 | -0.92% | -0.55 | 58.72萬 | 3,455.30萬 | 1.72% | 16.75億 | -4.36% | +1.38% | -7.85% | +85.37% |
Teladoc Health Inc.US TDOC | 6.30 | +0.32% | +0.02 | 549.64萬 | 3,450.99萬 | 2.47% | 11.44億 | +2.27% | -2.93% | -19.33% | -10.00% |
MillerKnollUS MLKN | 20.66 | -2.32% | -0.49 | 166.92萬 | 3,446.68萬 | 3.50% | 14.20億 | -2.50% | -9.23% | +19.84% | +13.02% |
Hartford Municipal Opportunities ETFUS HMOP | 37.73 | -0.21% | -0.08 | 91.29萬 | 3,442.19萬 | 0.58% | 7.77億 | -0.19% | -2.41% | -3.85% | -3.53% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 149.53 | +1.03% | +1.53 | 23.09萬 | 3,441.87萬 | 1.04% | 1.76億 | +1.31% | -0.36% | +7.45% | -13.94% |
Amphastar PharmaceuticalsUS AMPH | 23.62 | -0.84% | -0.20 | 145.58萬 | 3,441.50萬 | 2.02% | 10.05億 | -0.67% | +8.95% | +12.37% | -11.80% |
普普文化US CPOP | 4.11 | +10.48% | +0.39 | 725.11萬 | 3,436.84萬 | 56.45% | 385.51萬 | +13.50% | -23.68% | -75.20% | -93.48% |
六旗娛樂US FUN | 12.22 | -2.32% | -0.29 | 281.05萬 | 3,435.68萬 | 4.72% | 12.46億 | -6.86% | -27.22% | -46.92% | -20.34% |
國際紅利股ETF-iSharesUS IDV | 43.69 | -1.38% | -0.61 | 78.63萬 | 3,432.62萬 | 0.41% | 84.87億 | -2.85% | -2.78% | +5.61% | +10.75% |
Fidelity Blue Chip Growth ETFUS FBCG | 62.29 | +0.81% | +0.50 | 55.26萬 | 3,430.08萬 | 0.81% | 74.83億 | +0.94% | +1.68% | +3.09% | +13.59% |
中通快遞US ZTO | 20.96 | +0.48% | +0.10 | 163.37萬 | 3,429.11萬 | 1.20% | 160.02億 | +1.70% | -1.96% | -4.55% | +0.34% |
CBIZ IncUS CBZ | 54.63 | +0.05% | +0.03 | 62.70萬 | 3,425.15萬 | 0.18% | 29.64億 | +0.17% | -0.69% | +74.98% | +8.29% |
TriNet Group IncUS TNET | 67.29 | -0.53% | -0.36 | 50.94萬 | 3,423.51萬 | 1.58% | 31.03億 | +1.94% | -2.05% | +42.53% | +13.80% |
Ishares Staked Ethereum Trust ETFUS ETHB | 33.96 | +7.84% | +2.47 | 102.95萬 | 3,421.95萬 | 5.84% | 11.40億 | +3.92% | +13.46% | +66.80% | +28.20% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 36.10 | +0.43% | +0.16 | 94.63萬 | 3,414.07萬 | 0.53% | 6.59億 | +0.76% | +2.33% | +5.28% | +13.95% |
Capital Group Core Equity ETFUS CGUS | 44.33 | +0.05% | +0.02 | 76.91萬 | 3,401.59萬 | 0.58% | 117.06億 | -0.67% | -1.42% | +1.63% | +10.19% |
Edgewell Personal Care CoUS EPC | 27.18 | -0.29% | -0.08 | 125.17萬 | 3,394.11萬 | 2.44% | 12.52億 | +0.93% | -1.38% | +2.26% | +59.41% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.07 | -0.27% | -0.20 | 46.47萬 | 3,393.70萬 | 0.38% | 19.19億 | -0.31% | -2.39% | -4.10% | -3.31% |
Coursera, Inc.US COUR | 5.04 | -2.14% | -0.11 | 667.50萬 | 3,385.74萬 | 3.01% | 13.31億 | -3.45% | -13.85% | -17.24% | -31.52% |