| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Solid BiosciencesUS SLDB | 8.91 | +0.45% | +0.04 | 409.06萬 | 3,634.39萬 | 3.78% | 9.55億 | +2.41% | -2.09% | -3.68% | +57.98% |
海格投資US HTGC | 17.33 | -2.42% | -0.43 | 209.10萬 | 3,632.54萬 | 3.03% | 32.41億 | -0.46% | +1.76% | +14.39% | -7.92% |
PureCycle Technologies Inc.US PCT | 5.72 | +0.53% | +0.03 | 633.21萬 | 3,629.81萬 | 3.51% | 11.49億 | -4.98% | -15.26% | -28.50% | -33.41% |
2倍做多ORCL ETF-DefianceUS ORCX | 21.41 | -4.08% | -0.91 | 171.47萬 | 3,625.98萬 | 8.40% | 2.53億 | -4.33% | +4.64% | -20.41% | -58.58% |
Tradr 2X Short IREN Daily ETFUS IREZ | 7.63 | -14.75% | -1.32 | 436.33萬 | 3,618.93萬 | 15.53% | 895.24萬 | -14.17% | -29.42% | -62.38% | -89.08% |
Cushman & Wakefield PlcUS CWK | 12.40 | -0.72% | -0.09 | 291.89萬 | 3,615.19萬 | 2.32% | 29.02億 | -3.88% | -15.65% | -4.62% | -23.41% |
標普500高股利投資組合ETF-PowerSharesUS SPHD | 50.23 | -0.83% | -0.42 | 71.74萬 | 3,610.71萬 | 0.59% | 33.18億 | -2.10% | -5.80% | -0.79% | +4.65% |
Goosehead InsuranceUS GSHD | 54.55 | +2.29% | +1.22 | 66.19萬 | 3,599.28萬 | 6.47% | 19.49億 | -4.60% | -22.84% | +25.69% | -25.93% |
GRINDR INCUS GRND | 15.40 | -0.32% | -0.05 | 232.92萬 | 3,598.50萬 | 2.62% | 26.80億 | +0.79% | -1.66% | +16.84% | +13.74% |
ScanSourceUS SCSC | 56.88 | -1.34% | -0.77 | 63.22萬 | 3,598.39萬 | 3.09% | 11.46億 | -2.25% | +0.87% | +14.42% | +45.62% |
ArriVent BioPharmaUS AVBP | 28.90 | +1.90% | +0.54 | 123.85萬 | 3,585.03萬 | 3.60% | 14.25億 | -0.34% | -0.96% | -9.74% | +43.64% |
巴西電信US VIV | 11.95 | -0.42% | -0.05 | 299.74萬 | 3,582.24萬 | 2.08% | 191.08億 | +0.84% | +6.41% | -9.13% | +0.76% |
Happen IncUS HAPN | 16.18 | +0.12% | +0.02 | 221.68萬 | 3,580.35萬 | 1.55% | 18.66億 | -3.69% | -9.96% | -16.86% | -14.57% |
SPDR S&P Semiconductor ETFUS XSD | 506.66 | +1.48% | +7.39 | 7.14萬 | 3,579.25萬 | 1.65% | 29.13億 | +0.22% | +2.00% | -14.12% | +57.54% |
Hope Bancorp, Inc.US HOPE | 13.96 | +0.14% | +0.02 | 256.70萬 | 3,579.13萬 | 1.90% | 17.89億 | +0.14% | -0.07% | +4.18% | +27.37% |
FS KKR CapitalUS FSK | 11.29 | -3.83% | -0.45 | 316.15萬 | 3,578.89萬 | 3.96% | 31.20億 | -5.05% | -5.21% | +12.45% | -23.77% |
亨斯曼材料US HUN | 9.09 | -0.33% | -0.03 | 395.41萬 | 3,578.66萬 | 2.91% | 15.94億 | -4.72% | -10.53% | -19.70% | -9.10% |
康寶萊US HLF | 11.89 | +1.71% | +0.20 | 299.83萬 | 3,566.12萬 | 5.13% | 12.46億 | -1.08% | -2.14% | -4.65% | -7.76% |
Transalta CorpUS TAC | 12.22 | -0.57% | -0.07 | 291.48萬 | 3,562.09萬 | 1.63% | 38.62億 | +1.16% | -2.94% | -10.74% | -3.32% |
Aevex Corp.US AVEX | 16.20 | -2.88% | -0.48 | 220.10萬 | 3,561.98萬 | 6.50% | 9.15億 | +0.75% | -10.40% | +5.61% | -19.00% |