| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CONMED CorporationUS CNMD | 45.42 | -1.54% | -0.71 | 78.05萬 | 3,548.12萬 | 2.24% | 13.60億 | -1.90% | -11.60% | +28.31% | +11.87% |
福尼克斯US PLAB | 29.11 | +2.10% | +0.60 | 122.44萬 | 3,545.42萬 | 2.35% | 17.17億 | +0.41% | -4.62% | -8.03% | -9.03% |
Excelerate Energy, Inc.US EE | 36.02 | -1.69% | -0.62 | 97.84萬 | 3,540.55萬 | 2.95% | 40.85億 | -6.22% | -8.49% | +0.90% | +28.41% |
Assembly Biosciences Inc.US ASMB | 24.97 | -1.46% | -0.37 | 141.39萬 | 3,537.13萬 | 3.75% | 5.08億 | -16.21% | -25.53% | -2.54% | -26.58% |
Dimensional US Small Cap Value ETFUS DFSV | 38.92 | -0.74% | -0.29 | 90.96萬 | 3,536.87萬 | 0.89% | 81.87億 | -2.09% | -2.70% | +1.41% | +18.33% |
景順抵押資本US IVR | 6.45 | -1.38% | -0.09 | 547.10萬 | 3,536.17萬 | 1.30% | 6.94億 | -5.15% | -14.57% | -17.52% | -23.31% |
Indie Semiconductor Inc.US INDI | 3.07 | -1.92% | -0.06 | 1,149.58萬 | 3,533.03萬 | 3.83% | 7.18億 | -8.36% | -23.25% | -14.01% | -13.03% |
維易科精密儀器US VECO | 42.72 | +3.16% | +1.31 | 83.11萬 | 3,529.00萬 | 3.38% | 26.07億 | -4.71% | -9.49% | -39.97% | +49.48% |
格林布賴爾US GBX | 41.82 | -1.97% | -0.84 | 84.12萬 | 3,525.93萬 | 1.92% | 12.92億 | -2.95% | -8.71% | -16.16% | -10.53% |
CenterspaceUS CSR | 56.00 | -1.48% | -0.84 | 62.58萬 | 3,510.38萬 | 1.69% | 9.41億 | -3.93% | +3.40% | -1.30% | -16.07% |
Goldman Sachs Physical Gold ETFUS AAAU | 43.14 | +0.75% | +0.32 | 81.41萬 | 3,503.90萬 | 1.24% | 28.13億 | +0.68% | -3.38% | +9.77% | +1.39% |
Nuveen Impact Bond ETFUS NUIB | 25.07 | -0.28% | -0.07 | 139.50萬 | 3,497.22萬 | 0.00% | 3,008.40萬 | 0.00% | 0.00% | 0.00% | +0.20% |
Crane NXTUS CXT | 45.61 | +0.71% | +0.32 | 76.72萬 | 3,496.03萬 | 2.43% | 26.19億 | -12.27% | -7.78% | +0.09% | -3.10% |
華住US HTHT | 43.44 | +0.53% | +0.23 | 80.28萬 | 3,485.28萬 | 1.59% | 133.65億 | +1.83% | -12.31% | +4.00% | -7.67% |
Evertec Inc.US EVTC | 27.65 | -2.02% | -0.57 | 125.81萬 | 3,482.21萬 | 2.13% | 16.52億 | -5.53% | -7.00% | +4.54% | -4.95% |
Turning Point Brands Inc.US TPB | 68.14 | -0.57% | -0.39 | 50.93萬 | 3,477.58萬 | 1.88% | 13.66億 | -4.71% | -21.44% | -19.59% | -37.14% |
2倍做空海力士ETF-GraniteSharesUS SKDD | 6.95 | -5.38% | -0.39 | 490.35萬 | 3,476.03萬 | 9.94% | 2,793.90萬 | -0.14% | -31.59% | 0.00% | -64.74% |
Stewart Information Services CorUS STC | 63.16 | -3.44% | -2.25 | 54.74萬 | 3,475.35萬 | 3.04% | 19.21億 | -4.65% | -8.41% | -7.20% | -10.11% |
Fortis IncUS FTS | 54.10 | -0.70% | -0.38 | 64.20萬 | 3,468.73萬 | 0.81% | 275.44億 | -0.50% | -3.81% | -5.34% | +4.16% |
Global X Cybersecurity ETFUS BUG | 44.34 | -2.16% | -0.98 | 78.23萬 | 3,464.10萬 | 4.04% | 17.67億 | +10.74% | +10.49% | +29.65% | +45.57% |