| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TrustCo Bank Corp NYUS TRST | 56.67 | +0.71% | +0.40 | 44.68萬 | 2,525.52萬 | 3.50% | 9.65億 | -3.05% | -0.93% | +5.16% | +37.12% |
TriCo BancsharesUS TCBK | 53.61 | -0.17% | -0.09 | 47.06萬 | 2,521.02萬 | 1.69% | 17.11億 | +0.15% | -3.72% | +0.73% | +13.17% |
ADI Global Distribution IncUS ADIG | 20.70 | -4.34% | -0.94 | 121.44萬 | 2,519.20萬 | 4.81% | 15.67億 | +0.83% | -8.37% | 0.00% | -2.59% |
2倍做多NOW ETF-GraniteSharesUS NOWL | 7.23 | -4.99% | -0.38 | 340.09萬 | 2,518.16萬 | 6.83% | 1.93億 | +2.99% | +3.88% | +83.04% | -49.51% |
Photonics & Optics ETFUS LYTE | 26.25 | +4.08% | +1.03 | 96.53萬 | 2,511.82萬 | 2.42% | 2.65億 | +4.04% | +3.96% | 0.00% | +5.08% |
K力US KFRC | 51.88 | +0.54% | +0.28 | 48.73萬 | 2,511.82萬 | 3.47% | 9.25億 | +1.25% | -10.75% | +10.55% | +67.79% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 89.82 | +1.63% | +1.44 | 28.17萬 | 2,511.76萬 | 1.54% | 18.57億 | +0.77% | +2.30% | -6.20% | +52.34% |
NextDecade CorporationUS NEXT | 6.87 | -1.86% | -0.13 | 362.83萬 | 2,507.51萬 | 3.86% | 18.29億 | -10.08% | -1.86% | -4.05% | +30.36% |
PC Connection, Inc.US CNXN | 86.68 | +0.25% | +0.22 | 29.03萬 | 2,505.17萬 | 3.19% | 21.88億 | +1.07% | +11.30% | +23.02% | +50.07% |
帕克航空航天US PKE | 30.34 | -0.49% | -0.15 | 82.58萬 | 2,504.18萬 | 2.62% | 6.60億 | -4.47% | -10.50% | -4.41% | +42.17% |
Donnelley Financial Solutions, Inc.US DFIN | 47.81 | -0.44% | -0.21 | 52.35萬 | 2,502.97萬 | 3.98% | 11.75億 | -0.29% | -1.46% | +17.01% | +2.40% |
哈里遜合眾銀行US HBNC | 19.48 | -0.20% | -0.04 | 128.55萬 | 2,502.22萬 | 1.92% | 9.98億 | -1.52% | -0.56% | -1.62% | +14.86% |
ThredUp Inc.US TDUP | 2.48 | +2.48% | +0.06 | 1,011.86萬 | 2,498.12萬 | 5.37% | 3.26億 | -4.98% | -9.82% | -62.08% | -61.19% |
Vanguard Mega Cap Value ETFUS MGV | 164.43 | -0.11% | -0.18 | 15.18萬 | 2,492.51萬 | 0.45% | 138.97億 | -1.12% | -1.66% | +1.13% | +16.48% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 66.67 | +1.88% | +1.23 | 37.80萬 | 2,491.61萬 | 1.64% | 11.87億 | -0.70% | -1.58% | -19.11% | +19.89% |
iShares Russell Top 200 Value InUS IWX | 110.94 | -0.43% | -0.48 | 22.45萬 | 2,490.46萬 | 0.47% | 38.50億 | -1.35% | -0.79% | +5.91% | +20.77% |
美洲白銀公司US USAS | 5.18 | +2.37% | +0.12 | 485.23萬 | 2,487.25萬 | 5.53% | 17.51億 | +2.57% | -1.33% | +13.60% | +1.37% |
中國科技指數ETF-GuggenheimUS CQQQ | 47.08 | +1.75% | +0.81 | 52.90萬 | 2,486.93萬 | 0.92% | 27.54億 | +1.62% | -3.78% | -12.85% | -9.46% |
哥倫比亞銀行US CIB | 96.63 | -1.63% | -1.60 | 25.71萬 | 2,484.46萬 | 2.26% | 229.01億 | -5.30% | -2.05% | +21.88% | +51.91% |
NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONVUS NFEGP | 505.00 | +0.20% | +1.00 | 4.95萬 | 2,483.32萬 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | +1215.10% |