| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
USA TodayUS TDAY | 6.24 | -1.27% | -0.08 | 365.39萬 | 2,279.50萬 | 3.09% | 9.18億 | -1.89% | -4.29% | -22.10% | +21.17% |
房地產按揭貸款ETF-iSharesUS REM | 19.58 | -1.11% | -0.22 | 116.05萬 | 2,278.95萬 | 1.36% | 4.92億 | -5.82% | -11.28% | -9.06% | -11.72% |
Sionna TherapeuticsUS SION | 5.96 | -16.99% | -1.22 | 370.48萬 | 2,277.11萬 | 17.97% | 2.68億 | -24.08% | +7.97% | -85.50% | -85.51% |
英國保誠US PUK | 26.09 | -1.88% | -0.50 | 87.25萬 | 2,273.69萬 | 1.09% | 325.75億 | -2.21% | -5.37% | -0.57% | -16.16% |
Hamilton Insurance Group, Ltd.US HG | 34.96 | -0.54% | -0.19 | 65.10萬 | 2,272.66萬 | 1.63% | 34.48億 | +0.32% | +0.55% | +7.21% | +25.30% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.25 | +0.15% | +0.04 | 86.48萬 | 2,269.33萬 | 0.15% | 7.90億 | +0.48% | -0.15% | -0.19% | -0.87% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.14 | -0.30% | -0.15 | 45.99萬 | 2,260.41萬 | 0.19% | 68.57億 | -0.08% | -2.03% | -2.94% | -3.76% |
日本股利指數ETF-WisdomTreeUS DXJ | 178.46 | -0.76% | -1.37 | 12.64萬 | 2,257.33萬 | 0.93% | 70.22億 | +0.70% | +1.63% | +2.82% | +23.79% |
Achieve Life Sciences, Inc.US ACHV | 7.98 | +0.89% | +0.07 | 283.02萬 | 2,257.20萬 | 3.64% | 8.19億 | +13.03% | -0.50% | +50.57% | +60.56% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.57 | -0.42% | -0.09 | 104.62萬 | 2,256.43萬 | 0.18% | 70.19億 | 0.00% | -1.95% | -3.53% | -3.77% |
iShares Barclays IntermediateUS GVI | 103.81 | -0.22% | -0.23 | 21.73萬 | 2,256.32萬 | 0.06% | 37.47億 | -0.16% | -1.51% | -2.15% | -3.30% |
Mitek SystemsUS MITK | 16.73 | -3.29% | -0.57 | 134.53萬 | 2,256.06萬 | 5.20% | 7.58億 | -2.85% | -9.67% | -3.74% | +58.58% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.72 | +0.07% | +0.03 | 54.11萬 | 2,254.89萬 | 0.46% | 33.54億 | +0.24% | +0.19% | +3.73% | +2.68% |
Evolution Metals & TechnologieUS EMAT | 4.02 | 0.00% | 0.00 | 559.71萬 | 2,254.60萬 | 30.85% | 25.00億 | +30.52% | +20.72% | -41.65% | -63.45% |
LegalZoom.com, IncUS LZ | 5.91 | -2.64% | -0.16 | 379.31萬 | 2,252.32萬 | 3.13% | 10.14億 | -2.31% | +0.85% | +0.85% | -40.48% |
Heritage金融銀行US HFWA | 28.19 | +0.36% | +0.10 | 80.04萬 | 2,249.29萬 | 2.10% | 11.53億 | -0.77% | -2.63% | -2.73% | +19.20% |
傑龍US GERN | 1.30 | -1.52% | -0.02 | 1,724.47萬 | 2,245.76萬 | 3.03% | 8.35億 | -3.70% | -16.13% | -6.14% | -1.52% |
二倍做多能源ETF-DirexionUS ERX | 109.00 | -0.60% | -0.66 | 20.52萬 | 2,242.51萬 | 1.86% | 2.52億 | -2.75% | +0.91% | +40.68% | +95.17% |
2倍做多OKLO ETF-DefianceUS OKLL | 10.22 | -8.34% | -0.93 | 215.35萬 | 2,242.47萬 | 13.68% | 1.12億 | +7.58% | -23.73% | -61.43% | -87.81% |
Navigator Holdings Ltd.US NVGS | 25.00 | -0.24% | -0.06 | 89.81萬 | 2,240.13萬 | 1.88% | 15.43億 | +8.08% | +13.53% | +16.06% | +44.34% |