| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
蓮娜US LEN.B | 74.71 | -4.62% | -3.62 | 28.44萬 | 2,132.46萬 | 5.74% | 180.05億 | -4.55% | -10.89% | -18.05% | -21.46% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 37.55 | -1.18% | -0.45 | 56.68萬 | 2,131.38萬 | 0.84% | 5.05億 | -2.95% | -0.90% | +5.96% | +10.44% |
New Pacific Metals Corp.US NEWP | 6.00 | +1.87% | +0.11 | 354.91萬 | 2,130.78萬 | 5.35% | 11.10億 | +2.04% | -12.41% | +59.57% | +70.94% |
Pharvaris N.V.US PHVS | 36.37 | -4.29% | -1.63 | 58.03萬 | 2,130.38萬 | 5.59% | 25.41億 | -4.34% | -0.05% | +9.25% | +31.06% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.22 | -0.42% | -0.21 | 43.18萬 | 2,126.72萬 | 0.22% | 60.80億 | -0.20% | -1.87% | -3.51% | -4.43% |
Driven Brands Holdings Inc.US DRVN | 12.28 | +0.16% | +0.02 | 173.41萬 | 2,124.98萬 | 1.71% | 20.19億 | +1.07% | -5.83% | -6.90% | -17.14% |
GoProUS GPRO | 1.31 | -2.24% | -0.03 | 1,626.22萬 | 2,122.98萬 | 4.48% | 2.70億 | -5.07% | +113.01% | +84.51% | -7.09% |
Clarivate PlcUS CLVT | 1.89 | -0.53% | -0.01 | 1,121.45萬 | 2,121.14萬 | 4.96% | 12.11億 | +1.07% | -8.70% | -5.97% | -43.41% |
Trinity Capital Inc.US TRIN | 17.63 | -2.11% | -0.38 | 120.09萬 | 2,120.71萬 | 3.22% | 16.69億 | -1.67% | -3.50% | +4.69% | +20.34% |
賓夕法尼亞裕益銀行US UVSP | 42.48 | -0.16% | -0.07 | 49.93萬 | 2,116.65萬 | 1.39% | 11.72億 | -0.45% | +1.72% | -2.07% | +29.75% |
汽車之家US ATHM | 20.98 | -0.90% | -0.19 | 100.48萬 | 2,116.30萬 | 2.31% | 24.16億 | -3.23% | -5.15% | +9.84% | -5.75% |
First Mid-Illinois Bancshares IncUS FMBH | 49.98 | -0.26% | -0.13 | 42.35萬 | 2,116.01萬 | 2.00% | 13.31億 | -2.04% | -0.56% | +4.96% | +28.15% |
Ermenegildo Zegna NVUS ZGN | 12.29 | -0.57% | -0.07 | 171.82萬 | 2,114.95萬 | 4.61% | 32.94億 | +5.86% | -9.83% | -6.25% | +19.90% |
Bicara TherapeuticsUS BCAX | 22.64 | +0.22% | +0.05 | 93.42萬 | 2,114.54萬 | 2.63% | 14.98億 | -0.75% | -7.18% | -11.70% | +34.52% |
S.Y. BancorpUS SYBT | 79.37 | -0.59% | -0.47 | 26.62萬 | 2,110.43萬 | 2.19% | 24.66億 | -0.46% | -3.27% | +5.87% | +22.20% |
Serve Robotics Inc.US SERV | 4.41 | +2.56% | +0.11 | 483.84萬 | 2,110.21萬 | 4.07% | 3.82億 | -1.56% | -6.96% | -27.94% | -57.51% |
霍夫納尼安US HOV | 114.18 | -2.01% | -2.34 | 18.45萬 | 2,108.36萬 | 4.03% | 6.80億 | -1.50% | -3.34% | -19.54% | +17.06% |
Avalyn PharmaUS AVLN | 31.52 | -5.71% | -1.91 | 66.48萬 | 2,102.63萬 | 8.57% | 13.97億 | -6.11% | -15.11% | +4.75% | +75.11% |
Dave & BusterUS PLAY | 6.73 | +2.91% | +0.19 | 312.65萬 | 2,100.87萬 | 3.99% | 2.33億 | -17.32% | -31.68% | -44.33% | -58.48% |
Fundrise Innovation Fund LLCUS VCX | 31.41 | +0.77% | +0.24 | 68.38萬 | 2,091.88萬 | 6.22% | 8.90億 | -6.24% | -20.32% | -62.16% | +0.51% |