| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Columbia Research Enhanced Core ETFUS RECS | 45.11 | -0.24% | -0.11 | 45.45萬 | 2,045.89萬 | 0.72% | 60.11億 | -0.18% | +0.27% | +5.35% | +10.46% |
First Watch Restaurant Group, Inc.US FWRG | 10.18 | +0.74% | +0.08 | 200.76萬 | 2,041.34萬 | 2.72% | 6.27億 | -10.31% | -19.40% | -15.73% | -32.49% |
愛奇藝US IQ | 1.01 | -8.18% | -0.09 | 2,004.12萬 | 2,040.09萬 | 11.82% | 9.73億 | +6.05% | -1.94% | 0.00% | -47.40% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETFUS GUSH | 45.71 | -2.08% | -0.97 | 44.16萬 | 2,034.66萬 | 2.61% | 2.27億 | -5.58% | +2.77% | +50.81% | +108.72% |
SunCoke EnergyUS SXC | 9.49 | -1.76% | -0.17 | 214.95萬 | 2,034.13萬 | 3.93% | 8.03億 | -5.29% | +0.96% | +16.44% | +31.81% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.56 | +0.03% | +0.03 | 26.88萬 | 2,031.28萬 | 0.01% | 11.05億 | +0.05% | -0.08% | -0.07% | +0.12% |
RPC IncUS RES | 5.86 | -1.18% | -0.07 | 345.89萬 | 2,029.71萬 | 2.36% | 12.93億 | -9.15% | -7.86% | +2.45% | +7.72% |
Inter & Co IncUS INTR | 5.35 | -1.83% | -0.10 | 378.32萬 | 2,027.46萬 | 1.65% | 23.55億 | -6.30% | +2.88% | +1.33% | -36.91% |
Avantis Core Fixed Income ETFUS AVIG | 39.97 | -0.42% | -0.17 | 50.69萬 | 2,027.09萬 | 0.22% | 19.67億 | -0.10% | -1.96% | -3.61% | -4.66% |
Aurinia Pharmaceuticals IncUS AUPH | 16.90 | -0.35% | -0.06 | 119.83萬 | 2,025.59萬 | 1.36% | 22.49億 | +4.97% | -2.14% | -9.24% | +5.96% |
River City BankUS RCBC | 52.42 | -1.04% | -0.55 | 38.50萬 | 2,018.93萬 | 4.29% | 7.34億 | +0.34% | +7.47% | +21.34% | +19.48% |
TRX GoldUS TRX | 1.29 | +2.38% | +0.03 | 1,563.46萬 | 2,011.45萬 | 9.92% | 4.21億 | +14.16% | +10.26% | +63.91% | +40.08% |
PubMatic, Inc.US PUBM | 17.55 | +1.27% | +0.22 | 115.13萬 | 2,009.46萬 | 3.32% | 7.99億 | +6.43% | +7.08% | +47.23% | +97.86% |
Sprout Social, Inc.US SPT | 10.17 | -6.01% | -0.65 | 195.72萬 | 2,007.14萬 | 6.33% | 6.16億 | -5.83% | +0.99% | +51.79% | -9.76% |
Guggenheim Strategic OpportunitiUS GOF | 8.64 | +0.47% | +0.04 | 234.31萬 | 2,006.29萬 | 2.03% | 19.31億 | -5.88% | -8.28% | -17.71% | -32.92% |
TCW Flexible Income ETFUS FLXR | 38.28 | -0.23% | -0.09 | 52.36萬 | 2,004.99萬 | 0.23% | 36.19億 | -0.26% | -1.75% | -2.35% | -3.33% |
Eikon TherapeuticsUS EIKN | 8.95 | +4.07% | +0.35 | 224.25萬 | 2,004.14萬 | 5.12% | 4.83億 | +0.11% | -16.74% | -7.06% | -50.28% |
Marqeta, Inc.US MQ | 15.57 | -1.64% | -0.26 | 128.33萬 | 2,000.90萬 | 1.77% | 16.21億 | -4.65% | -1.46% | -1.95% | -18.05% |
MapLight Therapeutics, Inc.US MPLT | 10.92 | -3.53% | -0.40 | 183.29萬 | 2,000.64萬 | 6.18% | 5.06億 | -16.00% | -2.76% | -64.37% | -37.83% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 41.58 | +2.34% | +0.95 | 48.98萬 | 2,000.61萬 | 3.81% | 35.34億 | +5.48% | +15.69% | +16.99% | +60.20% |