| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Woodside Energy Group LtdUS WDS | 23.17 | -1.86% | -0.44 | 74.55萬 | 1,725.69萬 | 1.78% | 440.48億 | -2.20% | -3.94% | +21.56% | +48.62% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 93.01 | -1.46% | -1.38 | 18.53萬 | 1,725.52萬 | 1.77% | 85.48億 | -1.03% | -8.72% | -3.46% | +14.12% |
Mesa LaboratoriesUS MLAB | 126.54 | -0.47% | -0.60 | 13.67萬 | 1,723.69萬 | 2.55% | 7.08億 | +4.69% | +6.20% | +33.98% | +61.20% |
可口可樂凡薩瓶裝US KOF | 110.12 | -2.12% | -2.39 | 15.57萬 | 1,721.60萬 | 4.27% | 231.25億 | -0.53% | -2.76% | +5.19% | +16.27% |
Onterris IncUS ONT | 18.11 | +3.01% | +0.53 | 95.46萬 | 1,720.76萬 | 6.57% | 6.36億 | -1.20% | +23.53% | +1.74% | -27.06% |
Vitesse EnergyUS VTS | 17.51 | -1.35% | -0.24 | 97.32萬 | 1,712.35萬 | 2.76% | 7.37億 | -6.66% | +2.04% | +11.67% | -9.09% |
PayPay Corp.US PAYP | 17.71 | -1.12% | -0.20 | 96.79萬 | 1,712.27萬 | 2.37% | 119.90億 | -4.01% | +23.93% | +27.50% | +10.69% |
新韓金融US SHG | 80.14 | -3.00% | -2.48 | 21.44萬 | 1,712.21萬 | 1.36% | 378.73億 | -4.66% | +11.76% | +28.18% | +49.43% |
Franklin High Yield Corporate ETFUS FLHY | 23.83 | -0.25% | -0.06 | 71.85萬 | 1,711.82萬 | 0.17% | 12.58億 | -0.13% | -1.45% | -1.71% | -2.40% |
Metropolitan Bank Holding Corp.US MCB | 89.19 | +0.29% | +0.26 | 19.29萬 | 1,709.38萬 | 2.32% | 11.05億 | -1.76% | -2.66% | -8.50% | +16.80% |
VanEck Digital Transformation ETFUS DAPP | 20.91 | +8.17% | +1.58 | 82.93萬 | 1,706.13萬 | 6.34% | 4.76億 | +4.97% | +9.88% | +3.00% | +26.50% |
比特幣ETF-VanEckUS HODL | 22.96 | +6.15% | +1.33 | 74.96萬 | 1,703.81萬 | 4.39% | 11.97億 | +5.03% | +11.62% | +35.70% | -7.16% |
Phreesia, Inc.US PHR | 10.04 | -2.33% | -0.24 | 169.24萬 | 1,703.71萬 | 2.82% | 6.20億 | -2.62% | -16.33% | +4.69% | -40.66% |
iShares MSCI UAE ETFUS UAE | 19.93 | -1.34% | -0.27 | 85.98萬 | 1,703.46萬 | 0.94% | 2.93億 | +0.20% | +1.94% | +0.56% | +4.24% |
iShares Defense Industrials Active ETFUS IDEF | 31.80 | -0.59% | -0.19 | 53.71萬 | 1,701.85萬 | 1.31% | 43.17億 | +0.54% | -5.89% | +2.19% | +3.22% |
Idaho Strategic Resources IncUS IDR | 28.63 | -1.51% | -0.44 | 59.37萬 | 1,701.31萬 | 3.60% | 4.53億 | -7.38% | -8.00% | -9.57% | -28.96% |
W&T海底鑽探US WTI | 3.84 | -2.04% | -0.08 | 437.50萬 | 1,697.73萬 | 3.83% | 5.80億 | -6.57% | -4.24% | +22.68% | +135.58% |
1倍做空AMD ETF-DirexionUS AMDD | 25.12 | -2.63% | -0.68 | 66.17萬 | 1,694.21萬 | 3.29% | 1,858.83萬 | -8.31% | -17.32% | -15.42% | -73.30% |
Tootsie Roll Industries IncUS TR | 37.60 | -0.24% | -0.09 | 45.14萬 | 1,694.12萬 | 2.18% | 28.27億 | -3.32% | -9.77% | -0.90% | +5.73% |
債券20+美國債指數ETF-ProShares兩倍做空US TBT | 39.13 | +1.45% | +0.56 | 43.41萬 | 1,693.99萬 | 1.36% | 3.15億 | -0.96% | +2.62% | +14.85% | +11.99% |