| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Establishment Labs Holdings Inc.US ESTA | 69.30 | -0.37% | -0.26 | 23.85萬 | 1,655.95萬 | 2.62% | 20.65億 | -2.31% | -3.10% | -20.54% | -4.91% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 86.86 | -0.09% | -0.08 | 19.06萬 | 1,654.90萬 | 0.48% | 17.46億 | -0.56% | -0.52% | +3.13% | +13.24% |
XPEL Technologies Corp.US XPEL | 44.75 | +0.77% | +0.34 | 36.89萬 | 1,650.90萬 | 2.63% | 12.39億 | -5.19% | -11.14% | -2.38% | -10.34% |
Ibotta IncUS IBTA | 41.57 | -0.67% | -0.28 | 39.73萬 | 1,649.98萬 | 2.80% | 9.68億 | +1.05% | +13.95% | +29.99% | +82.89% |
BrightSpire Capital, Inc.US BRSP | 4.15 | -0.72% | -0.03 | 398.99萬 | 1,648.27萬 | 2.39% | 5.25億 | -6.74% | -14.61% | -24.95% | -25.89% |
HBT Financial, Inc.US HBT | 36.01 | -0.19% | -0.07 | 45.72萬 | 1,645.12萬 | 2.66% | 13.11億 | -1.37% | +1.55% | +14.43% | +39.30% |
Senseonics Holdings,Inc.US SENS | 9.58 | +1.59% | +0.15 | 172.37萬 | 1,644.64萬 | 4.51% | 5.07億 | +9.99% | +8.62% | +68.07% | +73.55% |
B&G食品US BGS | 2.88 | -5.26% | -0.16 | 558.22萬 | 1,635.86萬 | 5.59% | 2.34億 | -8.57% | -13.51% | -27.46% | -33.02% |
ReNew Energy GlobalUS RNW | 6.84 | 0.00% | 0.00 | 238.09萬 | 1,628.15萬 | 0.29% | 24.91億 | +0.15% | +0.29% | +9.79% | +21.06% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.67 | -0.19% | -0.05 | 63.40萬 | 1,627.08萬 | 0.27% | 28.34億 | -0.08% | -1.31% | -1.80% | -2.84% |
牛津工業US OXM | 28.47 | -1.59% | -0.46 | 57.13萬 | 1,626.77萬 | 2.42% | 4.26億 | -9.70% | -17.14% | -20.52% | -16.75% |
福沃運輸US FWRD | 14.83 | -3.76% | -0.58 | 109.11萬 | 1,625.46萬 | 5.13% | 5.01億 | -10.82% | -16.64% | +10.75% | -40.68% |
浦項鋼鐵US PKX | 58.21 | -3.13% | -1.88 | 27.82萬 | 1,624.29萬 | 1.07% | 176.08億 | -7.52% | +1.62% | +8.76% | +9.40% |
施樂US XRX | 3.42 | -5.52% | -0.20 | 475.29萬 | 1,624.06萬 | 7.00% | 4.48億 | -0.29% | +20.42% | +8.92% | +44.30% |
國際貨幣快遞US IMXI | 12.07 | -4.36% | -0.55 | 133.11萬 | 1,623.32萬 | 4.65% | 3.64億 | -14.40% | -14.09% | -9.32% | -21.42% |
Atlanticus Holdings CorporationUS ATLC | 93.02 | -2.28% | -2.17 | 17.40萬 | 1,622.37萬 | 2.49% | 14.06億 | -1.52% | -0.68% | -11.02% | +38.94% |
Smith And Wesson Brands IncUS SWBI | 13.64 | +2.33% | +0.31 | 118.77萬 | 1,612.76萬 | 3.49% | 6.10億 | +3.73% | -1.94% | -15.38% | +38.20% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 48.82 | +0.14% | +0.07 | 33.03萬 | 1,611.94萬 | 0.16% | 3.62億 | +0.29% | +0.93% | +3.74% | +8.72% |
Aquestive Therapeutics Inc.US AQST | 4.61 | -1.07% | -0.05 | 350.93萬 | 1,611.83萬 | 3.00% | 5.78億 | -3.56% | +2.56% | -7.62% | -28.64% |
ACNB CorporationUS ACNB | 64.57 | +0.80% | +0.51 | 24.98萬 | 1,610.26萬 | 4.37% | 6.59億 | -0.95% | +1.45% | +10.62% | +33.55% |