| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
U-HaulUS UHAL | 64.27 | +0.16% | +0.10 | 24.57萬 | 1,578.38萬 | 1.30% | 124.94億 | +0.34% | -10.17% | +0.28% | +27.49% |
Himalaya Shipping Ltd.US HSHP | 19.23 | +0.79% | +0.15 | 83.18萬 | 1,576.73萬 | 3.04% | 9.03億 | +6.30% | +19.29% | +36.87% | +111.32% |
VanEck Pharmaceutical ETFUS PPH | 111.17 | -0.44% | -0.50 | 14.18萬 | 1,574.79萬 | 0.92% | 10.33億 | +1.58% | -3.40% | +5.14% | +7.75% |
Freedom HoldingUS FRHC | 164.48 | -0.14% | -0.23 | 9.55萬 | 1,574.07萬 | 1.71% | 104.72億 | -0.62% | +0.48% | +21.43% | +35.17% |
Origin BancorpUS OBK | 53.73 | +0.06% | +0.03 | 29.34萬 | 1,573.69萬 | 1.95% | 16.64億 | -1.29% | +1.84% | +4.51% | +42.86% |
都樂食品US DOLE | 13.03 | -0.84% | -0.11 | 120.38萬 | 1,572.22萬 | 1.45% | 12.31億 | -2.25% | -2.54% | -8.17% | -13.08% |
DaktronicsUS DAKT | 17.41 | -0.17% | -0.03 | 90.28萬 | 1,571.87萬 | 2.29% | 8.41億 | -2.68% | -9.28% | -10.03% | -11.94% |
NPK InternationalUS NPKI | 12.73 | -0.16% | -0.02 | 123.12萬 | 1,568.07萬 | 1.49% | 10.76億 | -4.00% | -7.75% | -13.75% | +6.80% |
Defiance Daily Target 2X Long MRNA ETFUS MRNX | 92.41 | -4.79% | -4.65 | 16.64萬 | 1,567.47萬 | 12.70% | 2,125.43萬 | +13.51% | +24.36% | +187.34% | +348.37% |
Prothena Corporation plcUS PRTA | 8.58 | +1.42% | +0.12 | 183.09萬 | 1,564.40萬 | 4.14% | 4.40億 | -3.92% | -4.98% | -8.72% | -10.16% |
Brookfield Business CorpUS BBUC | 25.70 | +0.55% | +0.14 | 61.01萬 | 1,563.29萬 | 2.66% | 52.80億 | -2.69% | -8.28% | -20.92% | -28.37% |
Myers Industries IncUS MYE | 30.98 | -1.01% | -0.31 | 50.52萬 | 1,562.66萬 | 2.65% | 11.65億 | +3.23% | -7.55% | +4.24% | +65.49% |
TPG Re Finance Trust Inc.US TRTX | 7.18 | -1.51% | -0.11 | 216.88萬 | 1,560.86萬 | 1.58% | 5.51億 | -3.23% | -8.65% | -16.22% | -16.61% |
I3 Verticals Inc.US IIIV | 14.78 | -1.79% | -0.27 | 105.67萬 | 1,560.38萬 | 2.66% | 3.90億 | -4.95% | -11.23% | -27.51% | -41.33% |
The Metals CompanyUS TMC | 3.78 | +1.07% | +0.04 | 417.59萬 | 1,560.09萬 | 4.41% | 16.67億 | -3.94% | -4.79% | -17.11% | -38.74% |
SI-BONE, Inc.US SIBN | 18.09 | +0.28% | +0.05 | 86.14萬 | 1,559.04萬 | 3.27% | 8.11億 | -1.58% | -7.14% | +10.71% | -8.27% |
Capital Group Global Equity ETFUS CGGE | 34.73 | +0.03% | +0.01 | 45.03萬 | 1,558.49萬 | 0.53% | 31.41億 | -0.57% | -1.61% | +1.31% | +9.80% |
PDS Biotechnology CorporationUS PDSB | 0.8055 | -4.36% | -0.0367 | 1,897.56萬 | 1,558.46萬 | 17.67% | 4,508.49萬 | +173.14% | +285.59% | -7.82% | +4.64% |
SmartFinancial, IncUS SMBK | 51.69 | -0.50% | -0.26 | 30.10萬 | 1,555.85萬 | 1.90% | 8.80億 | -1.05% | +1.45% | +11.86% | +39.74% |
AngiodynamicsUS ANGO | 15.44 | +0.46% | +0.07 | 101.26萬 | 1,555.65萬 | 3.81% | 6.36億 | +1.11% | -2.40% | +19.23% | +20.25% |