| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Emergent BiosolutionsUS EBS | 6.80 | -3.13% | -0.22 | 187.45萬 | 1,283.42萬 | 3.92% | 3.49億 | +9.15% | +41.08% | -19.34% | -44.98% |
Miller Industries IncUS MLR | 53.89 | -2.90% | -1.61 | 23.65萬 | 1,278.82萬 | 5.64% | 6.13億 | -1.52% | -4.42% | +6.10% | +44.21% |
2倍做多SMCI ETF-GranitesharesUS SMCL | 17.60 | -6.28% | -1.18 | 72.92萬 | 1,276.64萬 | 9.98% | 4,598.88萬 | -7.03% | +7.91% | +15.99% | -41.59% |
塗鴉智能US TUYA | 1.64 | -6.82% | -0.12 | 775.93萬 | 1,274.86萬 | 9.66% | 10.03億 | -8.89% | -6.29% | -7.87% | -22.27% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.39 | -0.89% | -0.41 | 27.48萬 | 1,274.23萬 | 0.47% | 74.41億 | -0.34% | -1.13% | +0.09% | +12.16% |
微博US WB | 6.54 | -0.15% | -0.01 | 193.78萬 | 1,272.07萬 | 1.53% | 16.01億 | -1.36% | -9.04% | -10.29% | -36.01% |
羅素2000指數兩倍做空ETFUS TWM | 23.25 | +1.04% | +0.24 | 54.45萬 | 1,270.74萬 | 1.74% | 5,702.59萬 | +3.06% | +9.83% | +9.67% | -27.34% |
高盛BDC基金US GSBD | 9.70 | -2.90% | -0.29 | 130.55萬 | 1,270.67萬 | 3.10% | 10.92億 | +0.83% | -2.22% | +3.63% | +4.53% |
人民金服US PFIS | 70.54 | -0.38% | -0.27 | 18.00萬 | 1,268.57萬 | 2.65% | 7.05億 | -2.00% | +0.46% | +8.52% | +44.82% |
Consensus Cloud Solutions IncUS CCSI | 34.93 | -2.84% | -1.02 | 36.19萬 | 1,266.68萬 | 3.09% | 6.43億 | -4.90% | -6.08% | -0.77% | +60.08% |
Alto Ingredients, Inc.US ALTO | 4.00 | -0.50% | -0.02 | 317.67萬 | 1,266.50萬 | 2.99% | 3.09億 | +2.56% | -4.31% | -20.79% | +38.89% |
布朗霍文集團US BF.A | 26.52 | -1.23% | -0.33 | 47.78萬 | 1,266.31萬 | 2.35% | 121.73億 | -0.45% | -8.43% | -5.52% | +0.80% |
創新軟件US IA | 18.38 | -0.11% | -0.02 | 68.84萬 | 1,262.59萬 | 2.66% | 3.29億 | -3.67% | -12.18% | +10.46% | -2.96% |
麥思智能US MAAS | 16.82 | +3.83% | +0.62 | 76.77萬 | 1,261.70萬 | 7.16% | 74.37億 | +6.52% | +7.61% | -7.89% | +211.48% |
Bankwell Financial Group, Inc.US BWFG | 66.76 | -0.09% | -0.06 | 18.92萬 | 1,261.14萬 | 2.10% | 5.33億 | -2.64% | +1.06% | +15.54% | +45.70% |
CNB金融US CCNE | 34.15 | +0.12% | +0.04 | 37.02萬 | 1,259.72萬 | 2.17% | 10.12億 | -0.96% | +1.10% | +1.73% | +30.49% |
卡姆登國家銀行US CAC | 57.55 | +0.12% | +0.07 | 21.93萬 | 1,259.06萬 | 2.31% | 9.74億 | -0.67% | +1.86% | +8.24% | +32.66% |
華盛頓信託銀行US WASH | 39.31 | -0.23% | -0.09 | 32.00萬 | 1,255.96萬 | 2.04% | 7.48億 | -1.70% | -0.15% | +9.16% | +33.03% |
HagertyUS HGTY | 13.94 | +0.50% | +0.07 | 90.03萬 | 1,254.01萬 | 1.19% | 47.90億 | +2.88% | +8.82% | +21.43% | +3.72% |
Dimensional U.S. Targeted Value ETFUS DFAT | 68.81 | -0.86% | -0.60 | 18.21萬 | 1,253.70萬 | 0.79% | 141.08億 | -2.29% | -3.34% | -0.20% | +15.57% |