| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Overlay Shares Large Cap Equity ETFUS OVL | 56.86 | +0.23% | +0.13 | 21.82萬 | 1,237.11萬 | 0.76% | 4.40億 | -0.18% | -0.47% | +1.74% | +6.86% |
TPG Specialty Lending IncUS TSLX | 17.90 | -1.59% | -0.29 | 69.21萬 | 1,237.05萬 | 2.09% | 17.01億 | +0.06% | -4.64% | +7.38% | -17.59% |
Custom Truck One Source IncUS CTOS | 9.33 | +2.41% | +0.22 | 134.08萬 | 1,237.01萬 | 3.57% | 21.14億 | +2.41% | -4.99% | -18.16% | +61.98% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.63 | -0.47% | -0.17 | 34.67萬 | 1,234.15萬 | 0.84% | 18.03億 | -0.97% | -0.36% | +3.01% | +17.40% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.78 | -0.15% | -0.03 | 54.05萬 | 1,231.46萬 | 0.31% | 39.38億 | -0.13% | -1.21% | -1.56% | -2.67% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 49.14 | +0.79% | +0.38 | 25.20萬 | 1,230.88萬 | 1.20% | 3.43億 | +1.12% | +0.64% | -3.09% | -2.10% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 28.04 | +0.57% | +0.16 | 43.83萬 | 1,225.76萬 | 1.10% | 21.55億 | -0.78% | -1.54% | -9.66% | +32.89% |
CoinsharesUS CSHR | 5.85 | +13.37% | +0.69 | 213.87萬 | 1,224.94萬 | 15.70% | 7.72億 | +9.14% | +8.33% | +63.41% | -32.91% |
South Bow CorpUS SOBO | 35.88 | +0.31% | +0.11 | 34.09萬 | 1,224.25萬 | 1.85% | 74.72億 | -0.31% | -6.59% | +0.20% | +30.62% |
Roundhill Nasdaq-100 0DTE Covered Call Strategy ETFUS QDTE | 28.80 | +0.49% | +0.14 | 42.49萬 | 1,218.90萬 | 0.85% | 9.63億 | +0.58% | -0.07% | -5.29% | -6.61% |
吉來特衛星網絡US GILT | 9.82 | -1.31% | -0.13 | 124.37萬 | 1,218.46萬 | 3.62% | 7.56億 | -0.71% | -6.65% | -18.71% | -24.11% |
Cmb.TechUS CMBT | 20.29 | -0.59% | -0.12 | 60.19萬 | 1,217.14萬 | 1.49% | 58.84億 | +4.16% | +15.15% | +31.24% | +110.26% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 41.98 | -0.44% | -0.18 | 29.01萬 | 1,216.47萬 | 0.76% | 33.95億 | -1.52% | -1.41% | +5.45% | +21.12% |
卡尼金融儲蓄US KRNY | 9.56 | -0.93% | -0.09 | 127.18萬 | 1,215.37萬 | 1.39% | 6.19億 | -2.25% | -1.14% | +7.54% | +29.01% |
Mach Natural Resources L.P.US MNR | 11.13 | +1.46% | +0.16 | 110.59萬 | 1,215.09萬 | 2.55% | 18.57億 | -11.46% | -11.74% | -11.10% | +0.82% |
比特幣ETF-Invesco GalaxyUS BTCO | 80.77 | +6.05% | +4.61 | 15.29萬 | 1,213.93萬 | 4.37% | 4.14億 | +5.09% | +11.72% | +35.63% | -7.34% |
Solid Power, IncUS SLDP | 2.47 | -2.95% | -0.07 | 491.15萬 | 1,213.38萬 | 5.89% | 5.64億 | -2.37% | +7.86% | -6.44% | -41.88% |
BioAge Labs Inc.US BIOA | 8.06 | -0.37% | -0.03 | 150.90萬 | 1,213.10萬 | 4.57% | 3.70億 | -5.06% | -16.82% | -64.70% | -39.08% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 53.00 | -0.36% | -0.19 | 22.93萬 | 1,212.13萬 | 0.65% | 42.61億 | -1.38% | -0.88% | +1.44% | +10.49% |
Graftech International Ltd.US EAF | 8.22 | +2.75% | +0.22 | 150.54萬 | 1,210.39萬 | 11.75% | 2.14億 | +24.92% | +23.05% | +16.60% | -47.00% |