| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Long-Term National Muni Bond ETFUS LMUB | 47.67 | -0.48% | -0.23 | 25.35萬 | 1,209.03萬 | 0.42% | 18.27億 | -0.73% | -3.83% | -6.68% | -5.38% |
健康流科技US HSTM | 29.23 | +0.14% | +0.04 | 41.32萬 | 1,206.53萬 | 2.74% | 8.55億 | +0.41% | +2.24% | +11.95% | +26.70% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.30 | -0.19% | -0.04 | 56.52萬 | 1,204.01萬 | 0.23% | 32.68億 | -0.05% | -1.46% | -2.20% | -3.49% |
First Trust BuyWrite Income ETFUS FTHI | 23.85 | 0.00% | 0.00 | 50.50萬 | 1,202.85萬 | 0.48% | 25.11億 | -0.25% | -0.33% | +0.21% | +0.97% |
NB BANCORPUS NBBK | 22.78 | +0.53% | +0.12 | 52.96萬 | 1,202.53萬 | 2.16% | 9.98億 | -0.04% | +3.64% | +8.42% | +14.93% |
ProShares Ultra Solana ETFUS SLON | 39.38 | +26.75% | +8.31 | 32.15萬 | 1,201.66萬 | 16.90% | 3,165.95萬 | +23.02% | +61.72% | +172.18% | -44.02% |
Civista Bancshares, Inc.US CIVB | 27.29 | +0.22% | +0.06 | 44.04萬 | 1,199.79萬 | 1.91% | 5.67億 | -0.55% | -0.91% | -2.54% | +22.82% |
Cornerstone Strategic Value FundUS CLM | 6.30 | -0.79% | -0.05 | 189.97萬 | 1,197.94萬 | 1.73% | 19.51億 | -4.26% | -7.35% | -14.63% | -24.64% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 32.56 | -6.67% | -2.32 | 35.96萬 | 1,197.65萬 | 9.85% | 358.12萬 | -22.45% | -17.01% | 0.00% | +18.04% |
Vanguard US Multifactor ETFUS VFMF | 183.34 | -0.51% | -0.95 | 6.53萬 | 1,195.62萬 | 0.66% | 10.01億 | -1.23% | -0.93% | +4.49% | +21.64% |
Mativ Holdings, Inc.US MATV | 11.99 | -1.24% | -0.15 | 99.90萬 | 1,195.05萬 | 2.97% | 6.61億 | +0.42% | -0.08% | +48.58% | -1.32% |
Wabash National CorpUS WNC | 11.86 | -2.06% | -0.25 | 101.06萬 | 1,194.57萬 | 6.03% | 4.83億 | -5.50% | +1.63% | -9.47% | +37.11% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 75.42 | +7.97% | +5.57 | 16.36萬 | 1,191.92萬 | 7.87% | 10.55億 | -0.76% | +8.19% | +35.99% | -4.24% |
Nuveen Dividend Advantage MuniUS NVG | 11.48 | -0.69% | -0.08 | 103.88萬 | 1,191.85萬 | 1.02% | 24.89億 | -1.20% | -6.36% | -9.61% | -9.32% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.49 | +0.29% | +0.09 | 37.96萬 | 1,191.41萬 | 0.94% | 14.34億 | -1.96% | -4.17% | -3.32% | +9.34% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 77.30 | -0.83% | -0.65 | 15.34萬 | 1,183.19萬 | 0.46% | 91.10億 | -1.54% | -3.81% | +1.52% | +5.46% |
Silexion Therapeutics CorpUS SLXN | 0.4355 | +14.61% | +0.0555 | 2,780.72萬 | 1,182.30萬 | 17.16% | 250.67萬 | +21.89% | +9.15% | -83.87% | -97.73% |
Methode Electronics IncUS MEI | 13.27 | -1.85% | -0.25 | 88.76萬 | 1,181.07萬 | 4.81% | 4.73億 | -9.42% | -8.29% | +1.38% | +99.85% |
Natural Grocers by Vitamin CottaUS NGVC | 30.98 | +5.66% | +1.66 | 38.09萬 | 1,180.05萬 | 6.72% | 7.14億 | +8.47% | +13.36% | -5.23% | +23.67% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 29.83 | -0.50% | -0.15 | 39.37萬 | 1,179.92萬 | 1.77% | 15.12億 | -1.52% | +4.74% | +13.81% | +9.43% |