| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
艾奇資本US ACGL | 97.04 | -0.93% | -0.91 | 412.82萬 | 4.01億 | 2.53% | 330.91億 | +1.39% | -0.79% | +6.43% | +1.17% |
美國電塔US AMT | 177.71 | +0.44% | +0.77 | 226.24萬 | 4.01億 | 2.27% | 831.94億 | +1.13% | +3.18% | +0.94% | +1.22% |
盈透證券US IBKR | 88.80 | -2.15% | -1.95 | 452.84萬 | 4.01億 | 3.28% | 1,516.39億 | -2.39% | -5.86% | -7.50% | +38.08% |
Ferguson Plc.US FERG | 215.11 | -3.24% | -7.20 | 185.31萬 | 4.00億 | 3.03% | 416.14億 | -4.94% | -12.19% | -9.75% | -3.38% |
聯合包裹US UPS | 102.35 | -0.11% | -0.11 | 390.62萬 | 4.00億 | 1.10% | 868.32億 | +1.86% | +0.32% | -2.39% | +3.19% |
SAP SEUS SAP | 215.67 | -1.20% | -2.61 | 185.10萬 | 4.00億 | 2.59% | 2,488.83億 | +1.98% | +3.77% | +38.94% | -11.21% |
希爾頓酒店US HLT | 307.79 | -0.90% | -2.81 | 128.96萬 | 3.97億 | 1.80% | 692.73億 | +1.09% | -5.62% | -11.77% | +7.15% |
歐尼克（萬歐卡）US OKE | 94.72 | -2.32% | -2.25 | 415.87萬 | 3.96億 | 3.34% | 596.01億 | -2.86% | -0.63% | +11.40% | +28.87% |
金德爾摩根US KMI | 30.77 | -0.61% | -0.19 | 1,285.25萬 | 3.96億 | 1.87% | 684.56億 | -3.78% | -4.83% | -2.60% | +11.93% |
eBayUS EBAY | 108.03 | -0.88% | -0.96 | 366.29萬 | 3.95億 | 2.76% | 479.65億 | +3.29% | +7.02% | -0.19% | +24.03% |
諾福克南方US NSC | 320.22 | +0.05% | +0.17 | 123.20萬 | 3.95億 | 1.38% | 720.50億 | -2.35% | -6.13% | +6.71% | +10.91% |
Cipher Mining Inc.US CIFR | 15.09 | -3.49% | -0.54 | 2,593.11萬 | 3.94億 | 5.08% | 62.63億 | -18.48% | -18.43% | -48.29% | +2.24% |
卡朋特科技US CRS | 415.32 | -1.20% | -5.06 | 95.18萬 | 3.92億 | 5.32% | 205.83億 | -9.43% | -23.43% | -29.18% | +31.91% |
美國廢物管理US WM | 217.25 | -0.39% | -0.84 | 179.34萬 | 3.91億 | 1.78% | 868.38億 | -0.24% | -3.02% | +1.23% | -1.12% |
Baldwin Insurance GroupUS BWIN | 32.49 | +1.53% | +0.49 | 1,203.62萬 | 3.91億 | 2.36% | 31.46億 | +9.36% | +5.59% | +60.52% | +35.21% |
AeroVironment公司US AVAV | 156.99 | +2.34% | +3.59 | 251.21萬 | 3.89億 | 7.91% | 79.44億 | +5.52% | -13.33% | -7.44% | -35.10% |
艾昆緯US IQV | 269.67 | +1.51% | +4.00 | 143.92萬 | 3.88億 | 3.54% | 443.88億 | +4.04% | +11.78% | +60.74% | +19.64% |
生物科技指數ETF-iShares NasdaqUS IBB | 202.00 | -1.27% | -2.59 | 191.74萬 | 3.87億 | 1.79% | 102.92億 | -2.57% | +0.03% | +16.33% | +19.69% |
碧迪醫療US BDX | 185.92 | +1.65% | +3.01 | 208.75萬 | 3.87億 | 2.92% | 506.42億 | +3.81% | +2.10% | +29.13% | -4.20% |
美國電力US AEP | 120.61 | -1.33% | -1.62 | 318.97萬 | 3.85億 | 1.94% | 656.12億 | -3.84% | -4.68% | -5.54% | +4.60% |