| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做空NVDA ETF-GraniteSharesUS NVD | 4.22 | -0.94% | -0.04 | 8,241.20萬 | 3.47億 | 2.82% | 6,328.98萬 | +12.83% | +7.65% | -11.16% | -40.98% |
阿利根尼US ATI | 186.69 | -0.78% | -1.46 | 185.74萬 | 3.46億 | 5.12% | 255.65億 | -9.95% | -19.45% | -7.28% | +62.68% |
羅克韋爾自動化US ROK | 417.00 | -0.44% | -1.85 | 82.82萬 | 3.46億 | 1.87% | 464.01億 | -2.83% | -6.21% | -11.99% | +7.18% |
Williams-Sonoma IncUS WSM | 221.47 | -3.47% | -7.96 | 154.98萬 | 3.45億 | 3.85% | 260.76億 | -2.79% | -7.88% | -2.40% | +24.01% |
沃特世US WAT | 417.09 | +1.73% | +7.08 | 82.52萬 | 3.44億 | 2.28% | 409.12億 | +3.52% | +2.29% | +17.34% | +9.81% |
QXO IncUS QXO | 11.44 | -5.53% | -0.67 | 2,980.52萬 | 3.44億 | 5.84% | 118.72億 | -13.66% | -18.17% | -35.59% | -40.69% |
百思買US BBY | 93.24 | -1.68% | -1.59 | 368.03萬 | 3.44億 | 2.98% | 196.45億 | +4.38% | +9.13% | +24.77% | +39.31% |
Samsara, Inc.US IOT | 41.65 | -2.94% | -1.26 | 817.36萬 | 3.43億 | 4.01% | 241.87億 | +3.74% | +6.79% | +31.43% | +17.49% |
洲際交易所US ICE | 156.90 | -0.54% | -0.85 | 219.17萬 | 3.43億 | 1.27% | 880.83億 | -0.55% | +1.68% | +17.19% | -3.12% |
WayfairUS W | 103.69 | -1.05% | -1.10 | 329.43萬 | 3.42億 | 4.80% | 142.06億 | +3.72% | +0.59% | +17.14% | +3.27% |
Chime Financial, Inc.US CHYM | 33.61 | -1.06% | -0.36 | 1,025.56萬 | 3.42億 | 3.56% | 128.06億 | +4.02% | +6.87% | +90.97% | +33.53% |
道富銀行US STT | 185.13 | -1.61% | -3.03 | 184.77萬 | 3.41億 | 3.16% | 512.38億 | -3.52% | -4.10% | +9.99% | +43.50% |
2倍以太幣期貨ETF-Volatility SharesUS ETHU | 24.90 | -10.21% | -2.83 | 1,361.01萬 | 3.41億 | 9.77% | 11.21億 | -6.00% | +54.23% | +84.44% | -54.48% |
Rocket CompaniesUS RKT | 13.19 | -1.86% | -0.25 | 2,595.13萬 | 3.40億 | 3.31% | 371.17億 | -4.49% | -9.03% | -8.53% | -31.87% |
詹姆斯哈迪US JHX | 27.06 | -4.48% | -1.27 | 1,260.42萬 | 3.40億 | 5.12% | 156.75億 | -9.38% | -11.07% | +8.81% | +30.41% |
Vanguard Utilities ETFUS VPU | 178.82 | -1.08% | -1.95 | 188.86萬 | 3.39億 | 1.40% | 80.01億 | -4.93% | -6.38% | -7.80% | -3.36% |
達登飯店US DRI | 209.12 | -4.32% | -9.45 | 161.03萬 | 3.39億 | 3.88% | 237.44億 | -1.78% | -7.26% | -2.03% | +13.64% |
奎斯特診療US DGX | 247.08 | +3.86% | +9.19 | 137.36萬 | 3.38億 | 4.81% | 272.71億 | +4.92% | +4.91% | +26.71% | +42.38% |
哈門那US HUM | 396.62 | -2.56% | -10.40 | 85.21萬 | 3.38億 | 2.88% | 477.03億 | -1.61% | +3.20% | +9.97% | +54.85% |
哈里伯頓US HAL | 35.67 | +1.89% | +0.66 | 942.40萬 | 3.35億 | 2.70% | 297.90億 | -3.07% | +2.71% | +2.12% | +26.22% |