| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
lululemon athleticaUS LULU | 98.37 | -1.92% | -1.93 | 467.49萬 | 4.59億 | 3.20% | 109.19億 | -4.67% | -15.01% | -11.99% | -52.66% |
馬丁-瑪麗埃塔材料US MLM | 506.81 | +1.18% | +5.89 | 90.97萬 | 4.58億 | 2.78% | 359.93億 | -1.01% | -5.91% | -16.80% | -18.61% |
冠城US CCI | 73.25 | +0.19% | +0.14 | 628.50萬 | 4.57億 | 3.38% | 311.65億 | -3.58% | -1.60% | -10.73% | -17.58% |
國際股票ETF-VanguardUS VXUS | 85.69 | -0.41% | -0.35 | 530.38萬 | 4.54億 | 0.62% | 1,634.66億 | -2.71% | -2.48% | -1.24% | +13.59% |
房屋建築指數ETF-iShares Dow JonesUS ITB | 89.12 | -0.20% | -0.18 | 508.59萬 | 4.54億 | 1.48% | 20.90億 | -2.12% | -8.91% | -10.21% | -7.46% |
羅素1000價值指數ETF-iSharesUS IWD | 253.49 | -0.37% | -0.95 | 179.00萬 | 4.54億 | 0.44% | 829.42億 | -0.80% | -1.22% | +4.67% | +20.51% |
通用動力US GD | 358.60 | +0.50% | +1.79 | 125.91萬 | 4.51億 | 2.00% | 968.65億 | +0.57% | -8.32% | +2.45% | +6.52% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.17 | +0.01% | +0.01 | 381.03萬 | 4.50億 | 0.03% | 144.10億 | +0.03% | +0.26% | +0.95% | +2.67% |
Diamondback EnergyUS FANG | 211.53 | +2.82% | +5.81 | 211.69萬 | 4.48億 | 3.18% | 592.32億 | +5.95% | +2.54% | +15.27% | +40.71% |
Onto Innovation Inc.US ONTO | 244.16 | -2.39% | -5.97 | 183.77萬 | 4.47億 | 5.99% | 119.82億 | -13.14% | -30.47% | -26.85% | +54.67% |
美國前進保險公司US PGR | 221.31 | +0.13% | +0.29 | 201.74萬 | 4.46億 | 1.07% | 1,288.47億 | +2.98% | +8.57% | +8.02% | -2.81% |
Applied Optoelectronics Inc.US AAOI | 95.29 | -0.49% | -0.47 | 459.85萬 | 4.44億 | 4.92% | 80.59億 | -14.58% | -38.48% | -41.12% | +173.35% |
標普小型股600指數ETF-iSharesUS IJR | 140.05 | -0.50% | -0.70 | 316.02萬 | 4.43億 | 0.75% | 1,058.08億 | -2.91% | -6.53% | -2.21% | +16.53% |
美國南方公司US SO | 85.95 | -1.21% | -1.05 | 510.27萬 | 4.40億 | 1.51% | 988.43億 | -3.42% | -6.87% | -7.67% | -1.43% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.73 | -0.04% | -0.02 | 982.63萬 | 4.40億 | 0.13% | 433.61億 | -1.06% | -1.45% | -3.01% | -3.89% |
PayPalUS PYPL | 53.81 | -0.41% | -0.22 | 814.79萬 | 4.39億 | 1.59% | 460.32億 | +1.18% | -11.01% | +26.58% | -7.83% |
美國短期公司債-VanguardUS VCSH | 77.65 | -0.05% | -0.04 | 563.53萬 | 4.38億 | 0.06% | 443.51億 | -0.63% | -1.21% | -1.52% | -2.61% |
Keysight Technologies IncUS KEYS | 313.36 | -0.51% | -1.60 | 139.10萬 | 4.37億 | 2.54% | 532.71億 | -6.02% | -13.23% | -13.83% | +54.22% |
2倍做多SNDK ETF-TradrUS SNXX | 13.34 | -2.84% | -0.39 | 3,222.26萬 | 4.36億 | 8.67% | 15.56億 | -23.20% | -30.01% | -68.82% | +306.40% |
Sea LtdUS SE | 102.65 | -5.55% | -6.03 | 420.15萬 | 4.35億 | 4.51% | 628.72億 | -9.42% | -14.06% | +12.46% | -19.53% |