| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity MSCI Communication Services Index ETFUS FCOM | 71.51 | -1.33% | -0.96 | 12.32萬 | 885.09萬 | 1.77% | 17.34億 | -0.79% | +2.58% | +4.55% | -2.42% |
桑坦德銀行智利US BSAC | 33.84 | -1.31% | -0.45 | 26.10萬 | 881.43萬 | 1.49% | 159.43億 | -3.84% | -2.11% | +7.57% | +8.78% |
2倍做多海力士ETF-T-REXUS HYNX | 29.62 | +5.22% | +1.47 | 30.38萬 | 881.11萬 | 9.93% | 4,117.58萬 | -3.55% | +27.18% | 0.00% | -1.66% |
iShares S&P Asia 50 Index FundUS AIA | 140.55 | +0.17% | +0.24 | 6.30萬 | 880.78萬 | 0.81% | 48.84億 | -0.62% | +1.83% | +0.48% | +44.14% |
IBEX Ltd.US IBEX | 40.20 | -1.76% | -0.72 | 21.90萬 | 880.57萬 | 2.49% | 5.34億 | +1.01% | +11.26% | +34.36% | +5.29% |
全球金融業ETF-iSharesUS IXG | 131.45 | -0.63% | -0.83 | 6.71萬 | 879.62萬 | 0.78% | 7.10億 | -2.07% | -0.27% | +5.75% | +8.83% |
賓州中部銀行US MPB | 36.94 | +0.38% | +0.14 | 23.86萬 | 879.12萬 | 2.04% | 9.36億 | -0.35% | -0.75% | +7.73% | +19.08% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.96 | -0.34% | -0.08 | 35.18萬 | 878.32萬 | 0.20% | 36.25億 | -0.30% | -1.38% | -3.20% | -4.28% |
2倍做多MARA ETF-GraniteSharesUS MRAL | 50.34 | +27.55% | +10.87 | 19.04萬 | 878.26萬 | 21.13% | 5,899.85萬 | +19.26% | +31.09% | -29.90% | +9.67% |
Schwab Crypto Thematic ETFUS STCE | 71.69 | +8.29% | +5.49 | 12.55萬 | 877.64萬 | 6.59% | 2.47億 | +5.31% | +10.75% | -2.83% | +19.56% |
FlexShares Morningstar EmergingUS TLTE | 76.43 | -0.17% | -0.13 | 11.48萬 | 876.19萬 | 0.35% | 3.52億 | -2.24% | +0.25% | +0.06% | +19.69% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 113.90 | -0.25% | -0.28 | 7.67萬 | 875.60萬 | 0.95% | 6.28億 | -1.84% | -0.15% | +16.75% | +43.12% |
iShares Dow Jones U.S. Broker DeUS IAI | 184.80 | +1.25% | +2.29 | 4.75萬 | 875.24萬 | 1.56% | 13.86億 | -3.00% | -2.14% | +1.88% | +3.03% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.25 | -0.26% | -0.06 | 37.65萬 | 874.78萬 | 0.39% | 5.39億 | -0.34% | -2.23% | -4.04% | -3.29% |
Obsidian Energy Ltd.US OBE | 12.26 | +1.07% | +0.13 | 71.64萬 | 874.48萬 | 2.80% | 8.19億 | -5.47% | +1.24% | +52.87% | +100.00% |
帕米亞盆地皇室信託US PBT | 35.30 | +1.26% | +0.44 | 24.90萬 | 873.29萬 | 2.73% | 16.45億 | -0.42% | +3.61% | +42.28% | +107.89% |
原油ETF-PowerSharesUS DBO | 25.04 | -1.03% | -0.26 | 34.53萬 | 872.91萬 | 2.69% | 2.73億 | -0.71% | +13.30% | +42.60% | +105.25% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.30 | -0.19% | -0.04 | 37.44萬 | 872.59萬 | 0.13% | 25.08億 | -0.49% | -1.38% | -2.31% | -3.18% |
iShares U.S. Infrastructure ETFUS IFRA | 56.62 | -0.60% | -0.34 | 15.40萬 | 872.37萬 | 0.97% | 40.43億 | -3.01% | -6.01% | -9.98% | +7.60% |
Jumia Technologies AGUS JMIA | 6.95 | -2.25% | -0.16 | 124.80萬 | 870.87萬 | 3.66% | 8.61億 | -6.71% | +4.67% | +9.79% | -44.36% |