| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify Bond Bull ETFUS RFIX | 36.09 | -0.39% | -0.14 | 23.24萬 | 840.86萬 | 2.22% | 4,060.13萬 | -0.85% | -0.47% | -10.09% | -0.55% |
BRP IncUS DOO | 58.01 | -1.41% | -0.83 | 14.47萬 | 839.22萬 | 1.85% | 41.27億 | -4.89% | -13.15% | -6.34% | -18.02% |
Barrett Business Svcs IncUS BBSI | 32.80 | -1.44% | -0.48 | 25.58萬 | 838.99萬 | 1.41% | 7.95億 | -1.65% | -1.29% | -4.09% | -9.42% |
Natural Gas Services Group IncUS NGS | 35.37 | -1.34% | -0.48 | 23.62萬 | 838.39萬 | 2.01% | 4.55億 | -6.60% | -0.42% | -17.63% | +5.11% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 81.37 | -1.18% | -0.97 | 10.31萬 | 837.60萬 | 0.44% | 20.85億 | -1.64% | -1.76% | +5.85% | +14.24% |
Luxexperience BVUS LUXE | 10.08 | +6.33% | +0.60 | 83.69萬 | 835.17萬 | 7.38% | 14.08億 | +36.40% | +28.24% | +30.57% | +20.72% |
Nuveen Dividend Advantage MuniciUS NZF | 11.44 | -0.87% | -0.10 | 72.99萬 | 833.74萬 | 1.21% | 22.50億 | -0.69% | -6.76% | -9.78% | -9.06% |
2倍做多海力士ETF-CorgiUS SK | 29.44 | +4.88% | +1.37 | 28.76萬 | 832.60萬 | 9.48% | 2,325.76萬 | -3.32% | +26.73% | 0.00% | -2.74% |
Cohen & Steers InfrastructureUS UTF | 24.72 | -1.71% | -0.43 | 33.44萬 | 830.63萬 | 1.51% | 23.92億 | -4.67% | -8.75% | -9.42% | +2.53% |
Invesco S&P 500 Pure Growth ETFUS RPG | 57.49 | +1.93% | +1.09 | 14.57萬 | 830.62萬 | 1.48% | 18.96億 | +0.82% | -0.74% | -5.58% | +23.17% |
OmniAb, Inc.US OABI | 4.47 | +0.68% | +0.03 | 186.23萬 | 827.71萬 | 4.50% | 6.47億 | +9.83% | +3.95% | +96.05% | +141.62% |
Whitehawk Therapeutics, Inc.US WHWK | 4.20 | +2.94% | +0.12 | 197.20萬 | 827.58萬 | 4.17% | 2.39億 | +2.19% | -13.04% | -4.33% | +73.55% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 122.20 | -0.26% | -0.32 | 6.79萬 | 826.21萬 | 1.86% | 19.06億 | +0.69% | -1.20% | -1.63% | +6.58% |
MidCap Financial Investment CorpUS MFIC | 9.02 | -2.28% | -0.21 | 91.32萬 | 825.92萬 | 4.12% | 7.43億 | -0.22% | -8.15% | -7.96% | -21.15% |
2倍做空IONQ ETF-DefianceUS IONZ | 26.29 | +6.08% | +1.51 | 30.97萬 | 824.77萬 | 15.01% | 866.63萬 | -14.99% | -8.40% | -1.17% | -88.40% |
Capital City Bank GroupUS CCBG | 50.09 | -0.20% | -0.10 | 16.47萬 | 823.98萬 | 2.45% | 8.55億 | -1.20% | -2.43% | +3.15% | +17.67% |
Saul Centers IncUS BFS | 30.24 | -0.23% | -0.07 | 27.25萬 | 823.36萬 | 1.63% | 7.47億 | -3.29% | -11.11% | -18.42% | -4.09% |
黑岩核心債券信託US BHK | 8.50 | -0.70% | -0.06 | 96.93萬 | 822.98萬 | 1.79% | 6.14億 | -2.86% | -5.13% | -5.56% | -11.37% |
MAGNERAUS MAGN | 11.50 | -1.71% | -0.20 | 71.51萬 | 822.92萬 | 2.22% | 4.09億 | -1.71% | -4.25% | -8.00% | -24.04% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.56 | +0.22% | +0.07 | 26.07萬 | 822.11萬 | 0.70% | 7.95億 | +0.13% | +4.02% | +21.11% | +43.26% |