| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Utilities AlphaDEX FUS FXU | 45.49 | -1.17% | -0.54 | 15.70萬 | 715.59萬 | 0.80% | 7.57億 | -2.07% | -6.09% | -8.29% | +1.07% |
2倍做多CRM ETF- Leverage SharesUS CRMG | 8.53 | -4.37% | -0.39 | 83.06萬 | 714.94萬 | 5.61% | 5,194.77萬 | -7.88% | +27.50% | +118.72% | -37.78% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 40.02 | +0.25% | +0.10 | 17.90萬 | 714.38萬 | 0.45% | 16.31億 | +0.55% | +1.52% | +3.60% | +11.66% |
Enerflex LtdUS EFXT | 22.74 | -0.13% | -0.03 | 31.43萬 | 713.37萬 | 2.33% | 27.70億 | -0.79% | +13.19% | -5.68% | +47.38% |
比特幣ETF-FranklinUS EZBC | 46.92 | +6.18% | +2.73 | 15.41萬 | 712.32萬 | 4.30% | 4.50億 | +5.06% | +11.71% | +35.72% | -7.27% |
Tejon Ranch CoUS TRC | 16.16 | +0.94% | +0.15 | 44.17萬 | 711.89萬 | 1.97% | 4.35億 | -0.31% | -1.82% | -12.70% | +2.47% |
Eaton Vance Limited Duration IncUS EVV | 8.68 | -0.46% | -0.04 | 81.94萬 | 711.10萬 | 0.69% | 10.09億 | -1.92% | -3.98% | -5.75% | -12.41% |
StratasysUS SSYS | 8.00 | 0.00% | 0.00 | 89.41萬 | 709.30萬 | 3.62% | 7.01億 | +3.63% | +1.78% | -4.08% | -7.83% |
Accel Entertainment IncUS ACEL | 11.27 | -1.57% | -0.18 | 62.70萬 | 707.81萬 | 2.10% | 9.19億 | -2.84% | -6.86% | -13.71% | -1.23% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.31 | +0.35% | +0.04 | 62.62萬 | 707.04萬 | 0.89% | 2.99億 | +0.62% | +1.62% | +0.35% | -20.52% |
HOOD期權收益策略ETF-YieldMaxUS HOOY | 29.10 | +8.46% | +2.27 | 24.87萬 | 705.63萬 | 8.01% | 1.57億 | +5.28% | +14.21% | -4.28% | -38.65% |
Hartford Total Return Bond ETFUS HTRB | 32.73 | -0.38% | -0.12 | 21.54萬 | 705.11萬 | 0.20% | 21.94億 | -0.02% | -1.67% | -3.47% | -4.17% |
Consolidated Water Co LtdUS CWCO | 28.20 | -0.98% | -0.28 | 24.97萬 | 704.05萬 | 1.58% | 4.52億 | +0.14% | -4.37% | -4.24% | -20.09% |
Gladstone Land CorporationUS LAND | 9.43 | -1.26% | -0.12 | 74.45萬 | 703.45萬 | 1.88% | 4.07億 | -1.26% | +8.52% | +9.65% | +3.06% |
Orthopediatrics CorpUS KIDS | 21.82 | +0.18% | +0.04 | 32.10萬 | 703.05萬 | 2.92% | 5.70億 | -1.09% | -16.81% | +14.00% | +22.86% |
iShares Core MSCI Pacific ETFUS IPAC | 85.26 | -0.75% | -0.64 | 8.26萬 | 702.82萬 | 0.77% | 27.62億 | -1.23% | +1.03% | +4.79% | +16.46% |
Glass House Brands Inc.US GLAS | 7.97 | -0.25% | -0.02 | 88.15萬 | 702.35萬 | 3.00% | 7.51億 | +0.50% | -16.28% | -27.61% | -9.94% |
HYT基金US HYT | 8.00 | -0.12% | -0.01 | 87.95萬 | 701.31萬 | 0.94% | 15.42億 | -1.60% | -3.38% | -5.33% | -10.11% |
土耳其ETF-iShares MSCIUS TUR | 37.28 | -1.11% | -0.42 | 18.83萬 | 701.23萬 | 0.85% | 2.09億 | -7.81% | -7.52% | -5.76% | +8.31% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 109.88 | -0.56% | -0.62 | 6.37萬 | 699.37萬 | 0.70% | 12.47億 | -2.11% | -3.95% | -2.53% | +8.78% |