| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.44 | +0.62% | +0.15 | 28.76萬 | 699.34萬 | 0.87% | 3.96億 | +0.95% | +1.45% | +1.68% | +0.99% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 129.16 | -0.52% | -0.68 | 5.42萬 | 698.65萬 | 0.60% | 41.69億 | -2.01% | -4.80% | -3.53% | +16.40% |
2倍做多PANW ETF-DirexionUS PALU | 53.03 | -5.99% | -3.38 | 13.25萬 | 696.94萬 | 9.77% | 3,844.68萬 | +18.87% | +2.53% | +45.17% | +196.26% |
太平洋投資管理高收入基金US PHK | 4.27 | -2.51% | -0.11 | 162.76萬 | 696.55萬 | 2.05% | 8.11億 | -2.06% | -5.11% | -6.15% | -12.14% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 71.90 | +0.35% | +0.25 | 9.71萬 | 695.12萬 | 0.66% | 19.48億 | -0.99% | +0.77% | -0.01% | +24.29% |
First Trust Health Care AlphaDEX FundUS FXH | 130.77 | -0.60% | -0.79 | 5.30萬 | 694.22萬 | 0.80% | 11.38億 | +0.86% | -2.32% | +10.12% | +14.89% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.96 | -0.08% | -0.03 | 17.83萬 | 693.49萬 | 0.56% | 21.80億 | +0.18% | +0.66% | +2.42% | +5.70% |
SPDR MSCI ACWI ex-US ETFUS CWI | 40.73 | -0.74% | -0.30 | 17.06萬 | 693.12萬 | 0.56% | 28.39億 | -1.31% | -1.26% | +1.85% | +13.39% |
SAB Biotherapeutics, Inc.US SABS | 3.51 | +0.29% | +0.01 | 197.35萬 | 692.91萬 | 2.14% | 3.19億 | +2.93% | -5.14% | -8.59% | -6.15% |
5E Advanced Materials IncUS FEAM | 2.50 | +21.36% | +0.44 | 303.66萬 | 692.21萬 | 29.61% | 1.04億 | +73.61% | +60.26% | +85.19% | -18.03% |
Fidelity MSCI Real Estate Index ETFUS FREL | 27.93 | -0.95% | -0.27 | 24.67萬 | 691.21萬 | 0.60% | 14.09億 | -2.92% | -6.71% | -5.23% | +3.87% |
iShares MSCI Poland ETFUS EPOL | 44.41 | -0.83% | -0.37 | 15.57萬 | 690.10萬 | 0.59% | 8.19億 | -2.52% | +0.54% | +16.90% | +26.20% |
Velocity Financial, LLCUS VEL | 16.00 | -0.37% | -0.06 | 43.13萬 | 689.83萬 | 7.04% | 6.32億 | -10.96% | -12.66% | -9.76% | -22.93% |
Orchestra BioMedUS OBIO | 6.08 | +5.19% | +0.30 | 113.84萬 | 688.23萬 | 10.21% | 3.64億 | -0.65% | +11.97% | +52.76% | +46.51% |
Carlyle Secured LendingUS CGBD | 11.41 | -1.89% | -0.22 | 60.26萬 | 688.01萬 | 2.58% | 7.85億 | +0.35% | +0.71% | +8.15% | -8.65% |
Crescent Capital BDC IncUS CCAP | 9.78 | -3.07% | -0.31 | 69.76萬 | 685.99萬 | 4.06% | 3.62億 | -1.41% | -8.43% | -12.44% | -30.39% |
Titan Machinery IncUS TITN | 23.72 | -1.17% | -0.28 | 28.96萬 | 685.47萬 | 2.50% | 5.54億 | +2.15% | +31.12% | +13.01% | +57.71% |
Highpeak Energy Acquisition CorpUS HPK | 8.33 | -0.12% | -0.01 | 82.63萬 | 685.46萬 | 3.00% | 10.53億 | -1.65% | +0.24% | +22.86% | +75.74% |
亞太地區（除日本）ETF-iShares MSCIUS EPP | 55.69 | -0.85% | -0.48 | 12.33萬 | 685.00萬 | 0.47% | 22.39億 | -1.52% | -3.01% | +5.08% | +10.34% |
SIMPLIFY MBS ETFUS MTBA | 47.69 | -0.31% | -0.15 | 14.36萬 | 684.98萬 | 0.14% | 12.92億 | -0.12% | -2.13% | -3.40% | -5.40% |