| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI Chile ETFUS ECH | 39.45 | -0.38% | -0.15 | 18.88萬 | 743.47萬 | 0.64% | 9.84億 | -0.08% | -2.94% | +0.25% | -2.35% |
做空MSTR期權收益策略ETF-YieldMaxUS WNTR | 15.80 | -13.00% | -2.36 | 45.31萬 | 743.37萬 | 10.90% | 5,885.50萬 | -14.32% | -28.99% | -47.60% | -60.16% |
National Research Corp.US NRC | 20.56 | -1.49% | -0.31 | 36.04萬 | 743.22萬 | 3.50% | 4.55億 | -2.65% | -5.77% | -0.68% | +9.54% |
Zura BioUS ZURA | 4.46 | -2.41% | -0.11 | 166.18萬 | 742.51萬 | 4.56% | 4.27億 | -14.40% | -22.43% | +4.69% | -14.89% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.35 | -0.08% | -0.01 | 40.45萬 | 741.79萬 | 0.11% | 29.62億 | -0.03% | -1.16% | -1.10% | -2.57% |
Schwab International Small-Cap EUS SCHC | 50.29 | -0.47% | -0.24 | 14.73萬 | 739.85萬 | 0.63% | 58.39億 | -0.85% | -1.28% | +5.25% | +10.45% |
Inhibikase Therapeutics, Inc.US IKT | 2.30 | 0.00% | 0.00 | 320.97萬 | 738.78萬 | 2.83% | 3.22億 | -1.71% | -2.13% | +22.99% | +12.20% |
Yesway, IncUS YSWY | 21.40 | -1.65% | -0.36 | 34.43萬 | 738.55萬 | 2.69% | 13.52億 | -6.75% | -13.08% | +3.33% | +7.00% |
Suburban Propane Partners L.P.US SPH | 16.75 | -1.35% | -0.23 | 43.92萬 | 737.34萬 | 1.94% | 11.17億 | -1.87% | -4.88% | -0.89% | -9.65% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.90 | -0.22% | -0.05 | 29.59萬 | 736.32萬 | 0.44% | 3,510.20萬 | -0.28% | -1.03% | -0.48% | -0.58% |
Oxford Lane Capital CorpUS OXLC | 9.09 | +1.00% | +0.09 | 81.01萬 | 736.30萬 | 1.11% | 8.83億 | -5.02% | -1.84% | +7.70% | -37.91% |
文斯控股US VNCE | 10.70 | +8.96% | +0.88 | 75.19萬 | 735.36萬 | 26.25% | 1.39億 | +104.20% | +84.17% | +43.82% | +162.25% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.81 | -0.19% | -0.05 | 29.62萬 | 734.95萬 | 0.16% | 13.65億 | -0.20% | -1.08% | -1.63% | -1.59% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 19.31 | +12.88% | +2.20 | 40.10萬 | 734.45萬 | 11.60% | 2,916.41萬 | -6.42% | -22.22% | -52.45% | -5.00% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.30 | 0.00% | 0.00 | 32.88萬 | 733.50萬 | 0.04% | 23.97億 | -0.04% | -0.31% | -0.25% | -0.76% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.19 | -0.93% | -0.42 | 16.57萬 | 732.69萬 | 1.62% | 11.65億 | -0.26% | -3.04% | -0.71% | +19.93% |
Nathan’s FamousUS NATH | 98.98 | +1.06% | +1.04 | 7.42萬 | 732.50萬 | 1.88% | 4.05億 | +1.03% | +1.78% | -1.80% | +5.78% |
Draganfly IncUS DPRO | 5.62 | -2.26% | -0.13 | 130.68萬 | 731.82萬 | 8.17% | 2.09億 | +0.18% | +31.31% | +10.20% | -18.67% |
TrueBlueUS TBI | 8.94 | -1.32% | -0.12 | 82.01萬 | 730.34萬 | 4.91% | 2.71億 | +2.17% | -15.10% | +34.23% | +96.48% |
Optimum Communications, Inc.US OPTU | 1.08 | +3.85% | +0.04 | 681.14萬 | 729.62萬 | 7.69% | 4.12億 | +5.88% | +23.70% | -32.92% | -34.55% |