| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR S&P Health Care Services FuUS XHS | 136.09 | -0.92% | -1.27 | 3.89萬 | 531.90萬 | 1.05% | 2.26億 | +0.11% | +0.87% | +8.30% | +27.35% |
Orthofix International N.V.US OFIX | 8.71 | +0.81% | +0.07 | 61.02萬 | 531.78萬 | 3.59% | 3.55億 | -2.46% | -12.99% | -6.94% | -42.55% |
Oakmark U.S. Large Cap ETFUS OAKM | 30.32 | -0.83% | -0.25 | 17.52萬 | 531.68萬 | 0.78% | 11.23億 | -2.40% | -2.82% | +8.29% | +6.91% |
Defiance Daily Target 2x Long STX ETFUS STXL | 31.82 | +13.58% | +3.81 | 17.49萬 | 530.26萬 | 15.78% | 1,845.27萬 | +5.70% | -2.53% | -39.43% | +59.39% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.30 | +0.31% | +0.07 | 23.84萬 | 530.19萬 | 0.58% | 9.77億 | +0.91% | +1.32% | +1.59% | +7.11% |
Kyivstar Group LtdUS KYIV | 13.04 | -1.84% | -0.24 | 40.72萬 | 530.02萬 | 3.59% | 30.09億 | -4.22% | +1.68% | -10.23% | +0.42% |
BLW信託US BLW | 11.97 | -1.48% | -0.18 | 44.10萬 | 529.65萬 | 2.06% | 4.68億 | -3.31% | -5.67% | -2.37% | -12.88% |
Matrix Service CompanyUS MTRX | 9.87 | -0.80% | -0.08 | 53.63萬 | 529.03萬 | 2.11% | 2.78億 | -6.97% | -11.72% | -26.23% | -15.64% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.11 | -0.11% | -0.05 | 10.76萬 | 528.73萬 | 0.28% | 22.56億 | +0.03% | -1.27% | 0.00% | -1.86% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 71.38 | +1.49% | +1.05 | 7.42萬 | 528.35萬 | 1.18% | 4.46億 | +3.45% | +1.67% | +14.28% | -28.53% |
黑岩加州投資基金US MUC | 10.16 | -0.49% | -0.05 | 52.04萬 | 527.93萬 | 0.69% | 12.70億 | -1.55% | -4.15% | -6.62% | -4.15% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 37.03 | +0.14% | +0.05 | 14.28萬 | 527.56萬 | 0.83% | 4.62億 | +0.16% | +1.67% | +3.00% | -7.54% |
MBIA IncUS MBI | 4.39 | -2.88% | -0.13 | 119.86萬 | 527.38萬 | 2.65% | 2.24億 | -5.39% | -8.92% | -29.76% | -38.69% |
ATS Corp.US ATS | 19.34 | +0.89% | +0.17 | 27.35萬 | 526.87萬 | 2.48% | 18.98億 | +0.73% | +0.31% | -30.88% | -29.77% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.48 | -2.06% | -0.22 | 50.20萬 | 526.81萬 | 2.80% | 14.78億 | -4.55% | 0.00% | +11.49% | +18.69% |
Spruce Biosciences, Inc.US SPRB | 53.05 | -1.50% | -0.81 | 9.97萬 | 526.77萬 | 3.82% | 1.52億 | -1.21% | +2.05% | +2.27% | -39.10% |
Elite Express Holding Inc.US ETS | 2.60 | +18.18% | +0.40 | 204.23萬 | 526.58萬 | 24.09% | 1.27億 | +73.33% | +140.74% | +263.03% | +425.89% |
NEWTEKONE INCUS NEWT | 11.56 | -2.78% | -0.33 | 45.38萬 | 525.88萬 | 2.35% | 3.33億 | -5.40% | -7.52% | -18.13% | +1.85% |
Barings BDC IncUS BBDC | 8.74 | -2.24% | -0.20 | 60.08萬 | 525.42萬 | 2.29% | 9.19億 | -0.34% | -7.02% | +8.03% | -4.79% |
Enanta Pharmaceuticals Inc.US ENTA | 12.20 | -2.56% | -0.32 | 42.82萬 | 524.78萬 | 3.31% | 3.54億 | -5.86% | -7.08% | -11.08% | -22.64% |