| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Phoenix Education Partners Inc.US PXED | 26.64 | +0.19% | +0.05 | 17.48萬 | 465.58萬 | 3.65% | 9.60億 | -0.75% | -5.30% | -15.46% | -12.08% |
TSS, Inc.US TSSI | 8.46 | -1.86% | -0.16 | 54.81萬 | 465.14萬 | 3.36% | 2.39億 | -5.26% | -3.75% | -29.50% | +19.66% |
JELD-WEN Holding Inc.US JELD | 1.76 | -6.88% | -0.13 | 263.87萬 | 464.61萬 | 8.20% | 1.53億 | -14.56% | -15.38% | +4.14% | -28.46% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.36 | +0.56% | +0.08 | 32.39萬 | 464.56萬 | 1.50% | 14.27億 | -2.58% | -4.65% | -6.69% | -6.63% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 58.94 | -0.02% | -0.01 | 7.89萬 | 464.55萬 | 0.29% | 2.03億 | -0.07% | +0.42% | +3.42% | +11.11% |
CVR Partners LPUS UAN | 133.91 | -1.69% | -2.30 | 3.49萬 | 463.69萬 | 2.89% | 14.15億 | -1.45% | +7.57% | +23.94% | +30.64% |
iShares High Yield Systematic Bond ETFUS HYDB | 45.85 | -0.26% | -0.12 | 10.10萬 | 463.34萬 | 0.22% | 16.09億 | -0.17% | -1.23% | -1.88% | -3.17% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 38.70 | -0.92% | -0.36 | 11.98萬 | 463.20萬 | 1.33% | 2.78億 | +2.14% | +0.71% | -7.57% | +20.43% |
Sui Group Holdings LimitedUS SUIG | 1.25 | +25.16% | +0.25 | 378.18萬 | 462.89萬 | 32.04% | 9,600.36萬 | +26.12% | +30.37% | +7.76% | -25.15% |
VanEck Real Assets ETFUS RAAX | 41.21 | +0.19% | +0.08 | 11.24萬 | 462.43萬 | 0.58% | 13.73億 | -0.65% | -1.01% | +5.83% | +17.98% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 85.81 | -0.40% | -0.34 | 5.38萬 | 461.87萬 | 0.15% | 12.70億 | -0.03% | -1.71% | -3.43% | -4.41% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 72.63 | -0.32% | -0.23 | 6.36萬 | 461.44萬 | 0.91% | 37.73億 | +0.75% | -0.82% | +0.21% | +15.43% |
iShares安碩全球國債ETFUS IGOV | 40.53 | -0.07% | -0.03 | 11.39萬 | 460.93萬 | 0.69% | 13.27億 | -0.95% | -2.24% | -1.07% | -2.71% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 59.51 | +0.14% | +0.09 | 7.75萬 | 460.21萬 | 0.45% | 33.29億 | -0.11% | +0.13% | +4.10% | +7.06% |
Global X S&P 500 Catholic Values ETFUS CATH | 90.59 | +0.07% | +0.06 | 5.09萬 | 459.94萬 | 0.40% | 13.83億 | -0.32% | -0.14% | +3.50% | +10.17% |
First Northern Community BancorpUS FNRN | 17.26 | +0.58% | +0.10 | 26.66萬 | 459.57萬 | 2.62% | 2.84億 | 0.00% | -1.03% | -3.74% | +29.19% |
Afya LimitedUS AFYA | 13.60 | -0.29% | -0.04 | 33.87萬 | 459.38萬 | 2.20% | 12.03億 | -2.09% | -2.02% | -6.79% | -11.75% |
BlackRock Multi-Sector Income TrUS BIT | 11.64 | +0.17% | +0.02 | 39.50萬 | 458.63萬 | 0.95% | 6.64億 | -0.68% | -2.02% | -5.98% | -10.87% |
浸入科技US IMMR | 7.21 | -4.12% | -0.31 | 63.36萬 | 458.54萬 | 3.66% | 2.39億 | -2.57% | -6.61% | +10.92% | +6.03% |
Franklin FTSE Canada ETFUS FLCA | 53.71 | -0.41% | -0.22 | 8.54萬 | 458.32萬 | 0.70% | 8.38億 | -0.65% | -2.66% | +4.35% | +11.20% |