| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.86 | -0.35% | -0.08 | 21.57萬 | 493.59萬 | 0.17% | 10.29億 | -0.69% | -2.39% | -3.54% | -4.61% |
帕克俄亥俄控股US PKOH | 46.06 | -0.26% | -0.12 | 10.77萬 | 493.34萬 | 3.02% | 6.67億 | -0.84% | +1.70% | +26.09% | +119.96% |
PennantPark Investment CorporationUS PNNT | 3.40 | -5.03% | -0.18 | 143.27萬 | 493.02萬 | 5.03% | 2.22億 | -5.03% | -7.61% | +0.59% | -42.95% |
Morgan Stanley Direct Lending FundUS MSDL | 14.63 | -1.68% | -0.25 | 33.61萬 | 492.38萬 | 1.98% | 12.30億 | -0.54% | -4.88% | -2.73% | -11.23% |
iShares Bitcoin Premium Income ETFUS BITA | 61.56 | +4.99% | +2.93 | 8.08萬 | 492.06萬 | 3.45% | 8,741.75萬 | +4.48% | +8.54% | +25.84% | +413.01% |
CadizUS CDZI | 3.56 | +5.64% | +0.19 | 138.91萬 | 491.57萬 | 7.12% | 2.99億 | -2.47% | +0.28% | -11.22% | -36.54% |
Global Partners LpUS GLP | 48.98 | -2.91% | -1.47 | 9.95萬 | 491.38萬 | 3.47% | 16.65億 | -7.15% | -3.14% | +11.12% | +17.04% |
Global X SuperDividend U.S. ETFUS DIV | 19.47 | -0.82% | -0.16 | 25.22萬 | 491.16萬 | 0.87% | 7.84億 | -1.02% | -1.67% | +2.15% | +12.41% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 53.49 | +0.53% | +0.28 | 9.20萬 | 491.04萬 | 0.66% | 14.92億 | -0.45% | -0.71% | -1.82% | +15.95% |
Capital Bancorp IncUS CBNK | 35.87 | -0.58% | -0.21 | 13.70萬 | 490.95萬 | 1.88% | 5.84億 | -1.05% | -2.15% | +4.27% | +27.33% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.19 | -0.15% | -0.06 | 12.13萬 | 487.27萬 | 0.67% | 16.08億 | -0.05% | -1.30% | -1.71% | -3.99% |
加拿大鵝US GOOS | 7.46 | 0.00% | 0.00 | 65.14萬 | 486.42萬 | 1.88% | 7.29億 | -5.93% | -12.75% | -21.22% | -42.39% |
Fidelity Momentum Factor ETFUS FDMO | 94.48 | +0.62% | +0.59 | 5.17萬 | 486.06萬 | 0.78% | 9.02億 | -0.21% | -0.04% | -0.91% | +12.53% |
Franklin Senior Loan ETFUS FLBL | 23.00 | +0.04% | +0.01 | 21.12萬 | 485.92萬 | 0.09% | 8.71億 | +0.17% | -0.13% | +0.61% | -1.79% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.55 | -0.20% | -0.09 | 10.90萬 | 484.75萬 | 0.74% | 7.73億 | -0.29% | -0.11% | +4.08% | +13.94% |
FrontView REIT, Inc.US FVR | 17.37 | -1.53% | -0.27 | 27.76萬 | 484.10萬 | 2.44% | 4.25億 | -6.01% | -12.54% | -12.36% | +17.68% |
Standard LithiumUS SLI | 2.12 | +1.44% | +0.03 | 228.70萬 | 483.98萬 | 3.11% | 5.22億 | -4.93% | -6.61% | -31.83% | -52.57% |
First Trust Global Wind Energy ETFUS FAN | 23.38 | -0.30% | -0.07 | 20.74萬 | 483.44萬 | 0.71% | 2.34億 | -1.16% | -2.30% | -4.49% | +14.22% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.73 | -0.10% | -0.02 | 24.49萬 | 483.34萬 | 0.58% | 6.47億 | -0.10% | -0.95% | -1.50% | -1.57% |
Boston Omaha CorporationUS BOC | 13.52 | -1.10% | -0.15 | 35.78萬 | 482.83萬 | 3.07% | 4.09億 | -0.37% | -2.10% | +2.27% | +9.30% |