| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GoodRx Holdings, Inc.US GDRX | 3.38 | -0.59% | -0.02 | 135.99萬 | 458.17萬 | 2.79% | 11.53億 | -0.29% | -5.06% | +22.46% | +24.72% |
Evolution PetroleumUS EPM | 3.86 | +4.61% | +0.17 | 119.20萬 | 457.64萬 | 5.01% | 1.55億 | +3.76% | +8.73% | +1.05% | +9.04% |
智慧樹美銀美林高收益債券零久期US HYZD | 22.68 | +0.19% | +0.04 | 20.18萬 | 457.64萬 | 0.80% | 3.02億 | +0.34% | +0.37% | +0.39% | +0.67% |
MFS Active International EtfUS MFSI | 32.82 | -0.97% | -0.32 | 13.96萬 | 457.63萬 | 0.45% | 12.04億 | -1.17% | -2.03% | +2.56% | +7.78% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.96 | -0.08% | -0.03 | 12.73萬 | 457.51萬 | 0.49% | 21.82億 | -1.05% | -2.31% | +1.55% | +11.14% |
2倍做多LULU ETF-Leverage SharesUS LULG | 3.98 | -3.10% | -0.13 | 112.33萬 | 456.48萬 | 7.55% | 1,208.80萬 | -2.78% | -33.57% | -33.68% | -83.48% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 3.29 | -11.44% | -0.42 | 136.28萬 | 455.90萬 | 15.48% | 2,039.80萬 | -7.32% | -43.66% | -58.87% | -83.82% |
RF IndustriesUS RFIL | 8.01 | +1.01% | +0.08 | 56.95萬 | 453.75萬 | 3.28% | 8,662.23萬 | -22.38% | -28.80% | -58.58% | +38.58% |
Vanguard Total Treasury ETFUS VTG | 73.14 | -0.31% | -0.23 | 6.20萬 | 453.51萬 | 0.16% | 2.19億 | -0.09% | -1.55% | -3.06% | -3.95% |
CREXENDO INCUS CXDO | 5.63 | -1.40% | -0.08 | 80.60萬 | 453.05萬 | 3.14% | 1.87億 | -1.57% | -10.49% | -21.48% | -12.98% |
1.5倍做空NVDA ETF-TradrUS NVDS | 18.45 | -1.77% | -0.33 | 24.38萬 | 452.83萬 | 2.65% | 1,193.37萬 | -2.84% | -5.87% | -20.01% | -34.13% |
Titan AmericaUS TTAM | 13.32 | -3.55% | -0.49 | 33.65萬 | 451.60萬 | 3.40% | 24.56億 | -8.77% | -10.90% | -29.04% | -19.17% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 41.96 | +0.02% | +0.01 | 10.77萬 | 451.21萬 | 0.29% | 1.76億 | -0.07% | +0.08% | +2.13% | +6.68% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.21 | +0.05% | +0.02 | 11.23萬 | 450.47萬 | 0.45% | 3.42億 | +0.04% | +0.40% | +3.58% | +9.76% |
多尼戈爾股份US DGICA | 18.73 | -0.74% | -0.14 | 24.00萬 | 450.32萬 | 2.62% | 6.93億 | -3.25% | +0.32% | +2.52% | -6.26% |
T-REX 2x Long RDW Daily Target ETFUS RDWU | 6.19 | -13.67% | -0.98 | 70.85萬 | 449.93萬 | 18.97% | 3,138.33萬 | +0.81% | -20.95% | -29.01% | -77.61% |
Atn InternationlUS ATNI | 28.73 | -1.51% | -0.44 | 15.66萬 | 449.60萬 | 2.77% | 4.42億 | -5.24% | -7.74% | +7.48% | +26.01% |
第一萬通金控US FNLC | 35.18 | +0.26% | +0.09 | 12.79萬 | 449.23萬 | 2.42% | 3.97億 | +0.66% | +0.40% | +3.17% | +33.06% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.79 | -0.70% | -0.31 | 10.27萬 | 449.02萬 | 0.63% | 10.62億 | -0.43% | -4.12% | +2.62% | +24.58% |
West BancorporationUS WTBA | 29.27 | -1.00% | -0.29 | 15.31萬 | 448.37萬 | 2.50% | 4.98億 | -0.34% | +2.85% | +12.27% | +31.91% |