| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.43 | -0.43% | -0.10 | 15.72萬 | 384.06萬 | 0.10% | 6.36億 | -0.12% | -1.47% | -3.17% | -3.80% |
ZenaTech, Inc.US ZENA | 1.45 | -3.33% | -0.05 | 262.35萬 | 383.86萬 | 7.23% | 1.29億 | -4.61% | -24.08% | +3.57% | -54.69% |
Avantis Real Estate ETFUS AVRE | 45.27 | -1.00% | -0.45 | 8.46萬 | 383.66萬 | 0.39% | 8.62億 | -2.06% | -6.37% | -5.05% | +4.00% |
知乎US ZH | 3.21 | +2.88% | +0.09 | 120.54萬 | 383.50萬 | 2.88% | 2.78億 | +13.03% | 0.00% | +4.56% | -2.13% |
Wetour Robotics LimitedUS WETO | 1.69 | -9.14% | -0.17 | 226.86萬 | 383.50萬 | 11.29% | 182.15萬 | -30.74% | -93.86% | -98.01% | -99.80% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 31.10 | -2.74% | -0.88 | 12.29萬 | 382.89萬 | 2.85% | 3,172.20萬 | -2.85% | -1.00% | +28.73% | -20.91% |
LifeMD Inc.US LFMD | 3.22 | +0.63% | +0.02 | 118.46萬 | 382.75萬 | 4.69% | 1.56億 | +5.57% | -1.83% | -28.44% | -5.57% |
股東總收益美股ETF-CambriaUS SYLD | 83.53 | -0.74% | -0.63 | 4.58萬 | 382.23萬 | 0.72% | 9.90億 | -2.43% | -2.57% | +5.92% | +20.15% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.51 | -0.42% | -0.30 | 5.27萬 | 382.09萬 | 0.08% | 1,885.13萬 | +0.23% | -1.63% | -4.37% | -3.21% |
Picpay Holdings Netherlands B.V.US PICS | 9.28 | -2.62% | -0.25 | 40.76萬 | 381.63萬 | 4.35% | 12.03億 | -9.11% | -7.66% | -6.92% | -51.16% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 49.42 | +0.10% | +0.05 | 7.75萬 | 381.38萬 | 0.69% | 1.13億 | +0.01% | -0.60% | +2.09% | -1.44% |
Oramed Pharmaceuticals IncUS ORMP | 4.74 | +1.50% | +0.07 | 80.58萬 | 381.11萬 | 4.07% | 1.97億 | +1.72% | -1.04% | +10.23% | +66.32% |
Franklin Systematic Style Premia ETFUS FLSP | 28.87 | -0.07% | -0.02 | 13.20萬 | 381.02萬 | 0.55% | 11.23億 | +0.66% | +1.80% | +5.06% | +7.28% |
Dimensional Global Credit ETFUS DGCB | 52.59 | -0.22% | -0.11 | 7.24萬 | 380.89萬 | 0.25% | 11.10億 | +0.26% | -1.21% | -3.87% | -3.05% |
艾奧特通訊US ALLT | 8.00 | -1.11% | -0.09 | 47.82萬 | 380.74萬 | 3.09% | 3.95億 | +6.38% | +7.38% | +10.04% | -18.62% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.90 | -0.38% | -0.07 | 19.10萬 | 380.39萬 | 0.15% | 15.55億 | -0.07% | -1.99% | -2.90% | -4.67% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.27 | -0.34% | -0.14 | 9.21萬 | 380.26萬 | 0.27% | 26.32億 | +0.04% | -1.69% | -3.25% | -4.11% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.86 | -0.76% | -0.22 | 13.14萬 | 379.02萬 | 0.62% | 24.12億 | -2.04% | -1.75% | +0.62% | +23.85% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.00 | -0.29% | -0.07 | 15.76萬 | 378.97萬 | 0.42% | 17.18億 | -0.21% | -2.81% | -4.52% | -3.54% |
比特幣ETF-CoinSharesUS BRRR | 22.89 | +6.14% | +1.32 | 16.78萬 | 378.40萬 | 4.31% | 4.63億 | +5.08% | +11.73% | +35.71% | -7.42% |