| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Columbia EM Core ex-China ETFUS XCEM | 51.41 | +0.10% | +0.05 | 7.60萬 | 388.82萬 | 0.91% | 20.87億 | -1.40% | +2.13% | -0.56% | +34.02% |
WisdomTree U.S. High Dividend FundUS DHS | 115.26 | -0.56% | -0.65 | 3.37萬 | 388.36萬 | 0.53% | 15.96億 | -1.78% | -3.06% | +1.94% | +13.20% |
RCM TechnologiesUS RCMT | 39.39 | -3.03% | -1.23 | 9.79萬 | 387.88萬 | 2.20% | 2.79億 | -1.80% | -4.00% | +39.93% | +92.66% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.46 | -2.71% | -0.71 | 15.17萬 | 387.86萬 | 4.01% | 1.73億 | -0.51% | -9.65% | -4.11% | +4.90% |
TON Strategy CompanyUS TONX | 3.39 | +9.35% | +0.29 | 117.97萬 | 387.79萬 | 10.65% | 1.87億 | +11.51% | +19.37% | +31.91% | +70.35% |
Alpha Teknova, Inc.US TKNO | 7.79 | +4.56% | +0.34 | 50.24萬 | 387.76萬 | 9.06% | 4.17億 | +16.10% | +11.29% | +49.81% | +105.00% |
One Liberty Properties IncUS OLP | 22.85 | -0.48% | -0.11 | 16.96萬 | 387.49萬 | 1.63% | 4.98億 | -1.51% | -6.39% | -6.85% | +12.62% |
Air TUS AIRT | 31.00 | +4.03% | +1.20 | 12.72萬 | 387.26萬 | 6.54% | 8,313.42萬 | +1.01% | +5.56% | +31.91% | +62.30% |
優先金融股指數ETF-PowerSharesUS PGF | 13.20 | -0.23% | -0.03 | 29.30萬 | 387.19萬 | 0.57% | 6.38億 | +0.19% | -2.00% | -3.37% | -6.65% |
Trilogy Metals Inc.US TMQ | 3.26 | +0.62% | +0.02 | 119.86萬 | 386.67萬 | 4.01% | 5.63億 | -0.31% | -10.19% | -2.10% | -24.36% |
太平洋投資管理市政收益基金2US PML | 6.85 | -1.15% | -0.08 | 56.03萬 | 386.25萬 | 1.88% | 8.59億 | -2.28% | -6.68% | -9.15% | -9.15% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 140.50 | -0.26% | -0.37 | 2.76萬 | 386.14萬 | 0.70% | 10.62億 | -1.89% | -5.49% | -5.56% | +15.85% |
BaycomUS BCML | 30.10 | -0.69% | -0.21 | 12.84萬 | 385.79萬 | 1.98% | 3.28億 | 0.00% | +0.10% | -7.73% | +2.38% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.32 | +0.00% | +0.00 | 17.28萬 | 385.71萬 | 0.18% | 9.15億 | +0.03% | -0.40% | -0.09% | -1.32% |
FRP Holdings, Inc.US FRPH | 21.03 | -1.08% | -0.23 | 18.32萬 | 385.70萬 | 2.54% | 4.02億 | -5.06% | -4.15% | -16.08% | -7.72% |
BKT信託US BKT | 9.74 | -0.51% | -0.05 | 39.63萬 | 385.63萬 | 1.66% | 3.15億 | -2.79% | -6.35% | -7.68% | -11.78% |
燦谷US CANG | 2.67 | +23.04% | +0.50 | 149.52萬 | 385.56萬 | 27.65% | 1.10億 | +45.90% | +64.81% | +16.90% | -82.20% |
Schwab Fundamental International Small Equity ETFUS FNDC | 50.42 | -0.73% | -0.37 | 7.65萬 | 385.20萬 | 0.43% | 32.32億 | -1.31% | -0.77% | +4.78% | +13.18% |
iShares Dow Jones U.S. Oil EquipUS IEZ | 28.06 | -0.50% | -0.14 | 13.71萬 | 384.63萬 | 0.78% | 3.66億 | -5.71% | -5.71% | +4.90% | +34.45% |
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDUS BIXI | 10.09 | -0.05% | 0.00 | 38.11萬 | 384.21萬 | 0.20% | 3.04億 | -0.10% | -0.10% | +0.90% | +2.44% |