| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LiveWireUS LVWR | 1.63 | +14.79% | +0.21 | 228.81萬 | 378.32萬 | 22.51% | 3.35億 | +42.98% | +44.25% | +61.39% | -63.12% |
FS BancorpUS FSBW | 43.87 | -1.06% | -0.47 | 8.61萬 | 378.30萬 | 1.49% | 3.45億 | +1.32% | +2.98% | +2.00% | +6.56% |
北加利福尼亞國民銀行US PEBK | 44.01 | +0.11% | +0.05 | 8.59萬 | 378.01萬 | 1.55% | 2.40億 | -0.74% | +0.11% | +0.20% | +21.57% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.21 | -0.04% | -0.02 | 7.52萬 | 377.59萬 | 0.08% | 4,895.48萬 | +0.10% | +0.29% | 0.00% | +0.28% |
iShares S&P Global Consumer DiscUS RXI | 188.35 | -0.48% | -0.91 | 2.00萬 | 377.57萬 | 0.29% | 3.01億 | -1.87% | -5.80% | -2.00% | -8.24% |
台灣基金US TWN | 99.01 | -0.99% | -0.99 | 3.80萬 | 376.85萬 | 2.83% | 5.69億 | -4.01% | +2.53% | +3.01% | +85.48% |
GH Research PLCUS GHRS | 28.26 | -1.60% | -0.46 | 13.28萬 | 376.81萬 | 4.00% | 19.37億 | +3.90% | -1.46% | +14.88% | +122.52% |
American Financial Group IncUS AFGB | 22.42 | +5.01% | +1.07 | 16.95萬 | 376.05萬 | 6.60% | 18.63億 | +5.46% | +8.94% | +10.83% | +4.04% |
加貝利資產信託有限US GAB | 5.41 | +0.74% | +0.04 | 70.27萬 | 375.89萬 | 1.58% | 18.52億 | -3.05% | -3.57% | -2.35% | -7.21% |
PGIM Active High Yield Bond ETFUS PHYL | 34.23 | -0.25% | -0.08 | 10.97萬 | 375.39萬 | 0.15% | 14.28億 | -0.06% | -1.58% | -2.37% | -3.52% |
GraniteShares Gold SharesUS BAR | 43.08 | +0.80% | +0.34 | 8.72萬 | 375.15萬 | 1.22% | 14.04億 | +0.70% | -3.39% | +9.73% | +1.39% |
Investar Holding CorporationUS ISTR | 30.11 | -0.53% | -0.16 | 12.47萬 | 375.09萬 | 1.04% | 4.14億 | -2.46% | +0.07% | +0.47% | +12.69% |
GigCapital2, IncUS GIX | 10.01 | -0.30% | -0.03 | 37.49萬 | 374.82萬 | 0.15% | 3.66億 | -0.30% | +0.20% | +0.70% | +1.62% |
ElectromedUS ELMD | 26.53 | +0.68% | +0.18 | 14.14萬 | 374.28萬 | 2.92% | 2.22億 | -2.64% | -33.67% | -32.18% | -8.89% |
Outlook Therapeutics, Inc.US OTLK | 0.6526 | -4.17% | -0.0284 | 562.20萬 | 373.76萬 | 6.96% | 1.59億 | -1.12% | -3.50% | -61.15% | -58.70% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 103.02 | +2.90% | +2.90 | 3.69萬 | 373.71萬 | 3.98% | 7,359.45萬 | -2.65% | -0.06% | -15.51% | +56.88% |
Commercial BancgroupUS CBK | 32.96 | +0.21% | +0.07 | 11.35萬 | 373.39萬 | 1.90% | 4.51億 | -2.69% | -2.86% | +3.03% | +34.20% |
SLR Investment CorpUS SLRC | 12.00 | -2.04% | -0.25 | 30.99萬 | 372.88萬 | 2.12% | 6.55億 | -0.66% | -4.61% | -1.72% | -22.38% |
Proshares Ultra XRP ETFUS UXRP | 15.75 | +18.15% | +2.42 | 25.16萬 | 372.82萬 | 13.58% | 4,854.00萬 | +4.44% | +20.32% | +54.72% | -65.19% |
PIMCO Access Income FundUS PAXS | 13.34 | -0.74% | -0.10 | 28.02萬 | 372.70萬 | 1.49% | 6.27億 | -2.77% | -4.71% | -5.52% | -12.81% |