| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.20 | +0.11% | +0.06 | 5,416 | 26.66萬 | 0.07% | 68.65億 | +0.05% | -1.77% | -2.97% | -3.65% |
TSM期權收益策略ETF-YieldMaxUS TSMY | 15.39 | +0.98% | +0.15 | 1.73萬 | 26.65萬 | 0.59% | 1.12億 | +3.57% | +1.52% | -7.95% | -0.97% |
BioAge Labs Inc.US BIOA | 7.89 | -2.11% | -0.17 | 3.35萬 | 26.65萬 | 3.60% | 3.62億 | -6.96% | -16.77% | -65.12% | -40.36% |
萊克蘭金融US LKFN | 59.75 | +0.08% | +0.05 | 4,457 | 26.63萬 | 0.57% | 14.90億 | -1.66% | -0.85% | -3.07% | +4.71% |
戴斯控股US DHX | 4.86 | -0.82% | -0.04 | 5.43萬 | 26.60萬 | 1.84% | 2.11億 | +1.25% | +15.99% | +37.29% | +213.55% |
Amplitech Group Inc.US AMPG | 3.43 | +0.88% | +0.03 | 7.75萬 | 26.60萬 | 1.74% | 1.03億 | +1.48% | -0.87% | -50.86% | +14.72% |
Distribution Solutions Group, Inc.US DSGR | 34.86 | +0.07% | +0.03 | 7,630 | 26.59萬 | 0.09% | 16.11億 | +0.19% | +0.16% | +27.63% | +27.25% |
Versamet Royalties CorpUS VMET | 9.55 | +0.53% | +0.05 | 2.77萬 | 26.58萬 | 1.53% | 10.37億 | -0.21% | -9.99% | -15.93% | -15.04% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.55 | +0.69% | +0.34 | 5,368 | 26.58萬 | 0.10% | 2.45億 | +1.04% | -0.90% | +2.92% | +6.34% |
iShares MSCI Denmark ETFUS EDEN | 113.54 | -0.74% | -0.85 | 2,339 | 26.57萬 | 0.00% | 1.87億 | -0.92% | -3.87% | +3.62% | -0.81% |
Merchants BancorpUS MBIN | 52.00 | -0.13% | -0.07 | 5,076 | 26.51萬 | 1.30% | 23.86億 | -2.15% | -4.92% | +4.00% | +52.67% |
Kamada Ltd.US KMDA | 8.94 | +1.02% | +0.09 | 2.97萬 | 26.43萬 | 1.33% | 5.16億 | +7.58% | +8.50% | +24.51% | +26.63% |
農米良品US FAMI | 0.1270 | +2.42% | +0.0030 | 210.09萬 | 26.42萬 | 1.85% | 475.44萬 | +0.40% | +31.20% | -90.08% | -90.00% |
New Mountain Finance CorpUS NMFC | 7.03 | +0.57% | +0.04 | 3.76萬 | 26.40萬 | 0.83% | 6.64億 | -3.04% | -7.01% | +1.88% | -23.67% |
Black Rock Coffee Bar, Inc.US BRCB | 7.08 | -1.53% | -0.11 | 3.71萬 | 26.37萬 | 4.26% | 3.55億 | -13.24% | -23.46% | -1.94% | -68.18% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.91 | +0.46% | +0.18 | 6,952 | 26.35萬 | 0.16% | 1.80億 | +0.72% | +0.57% | +3.40% | +8.95% |
CadizUS CDZI | 3.62 | +1.54% | +0.06 | 7.33萬 | 26.32萬 | 3.51% | 3.04億 | +0.42% | -1.23% | -0.96% | -35.56% |
Oxford Square Capital Corp.US OXSQ | 1.27 | 0.00% | 0.00 | 20.78萬 | 26.30萬 | 1.57% | 1.37億 | -5.93% | -9.93% | -4.51% | -27.84% |
哥倫布-麥金農US CMCO | 15.68 | -0.54% | -0.08 | 1.66萬 | 26.28萬 | 2.98% | 4.50億 | -4.71% | -11.04% | +6.06% | -9.13% |
Fulcrum TherapeuticsUS FULC | 3.77 | +0.27% | +0.01 | 6.96萬 | 26.25萬 | 1.06% | 2.88億 | -0.53% | -1.57% | +4.43% | -66.67% |