| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Dow 30 Covered Call ETFUS DJIA | 22.43 | +0.39% | +0.09 | 2.63萬 | 59.02萬 | 0.32% | 1.88億 | -1.23% | -2.10% | +2.42% | +1.95% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 22.21 | +5.71% | +1.20 | 2.68萬 | 58.94萬 | 5.76% | 2,443.10萬 | +0.32% | -2.80% | -2.84% | -15.52% |
Materialise NVUS MTLS | 7.79 | +0.26% | +0.02 | 7.51萬 | 58.92萬 | 1.93% | 4.60億 | +2.10% | +17.85% | +13.06% | +40.36% |
ExagenUS XGN | 8.53 | +1.37% | +0.12 | 6.92萬 | 58.86萬 | 3.02% | 2.07億 | +15.99% | +7.64% | +83.73% | +40.21% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.30 | -0.17% | -0.02 | 5.20萬 | 58.84萬 | 0.23% | 2,723.35萬 | +0.36% | -5.04% | -11.38% | -40.05% |
Orthofix International N.V.US OFIX | 8.78 | +0.80% | +0.07 | 6.77萬 | 58.82萬 | 2.41% | 3.58億 | -3.62% | -12.29% | -5.69% | -42.08% |
Militia Long/Short Equity ETFUS ORR | 38.53 | +0.42% | +0.16 | 1.52萬 | 58.79萬 | 0.53% | 3.53億 | -0.51% | -0.41% | +7.30% | +12.79% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 55.59 | +1.15% | +0.63 | 1.06萬 | 58.78萬 | 0.73% | 3.85億 | +2.37% | +1.36% | +1.44% | +2.37% |
Horizon International Managed Risk ETFUS SFTX | 31.37 | +1.02% | +0.32 | 1.88萬 | 58.77萬 | 0.31% | 7.81億 | +1.31% | -0.76% | +1.47% | +22.26% |
安碩美國地區銀行ETFUS IAT | 59.71 | +0.22% | +0.13 | 9,826 | 58.75萬 | 0.55% | 6.30億 | -3.99% | -4.30% | -4.23% | +8.27% |
Tradr 2X Short ORCL Daily ETFUS ORCZ | 15.54 | -0.44% | -0.07 | 3.75萬 | 58.73萬 | 5.04% | 365.23萬 | -6.08% | -7.49% | 0.00% | -35.27% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 62.09 | +0.58% | +0.36 | 9,458 | 58.71萬 | 0.62% | 9.62億 | 0.00% | -4.64% | -2.97% | +11.95% |
Lyell Immunopharma, Inc.US LYEL | 10.81 | -1.82% | -0.20 | 5.35萬 | 58.67萬 | 3.36% | 2.65億 | -4.59% | -30.39% | -13.45% | -64.88% |
Five Star BancorpUS FSBC | 44.50 | +0.07% | +0.03 | 1.31萬 | 58.64萬 | 0.99% | 10.92億 | -3.24% | -1.44% | -6.69% | +24.37% |
TXO PARTNERS L.PUS TXO | 14.48 | -0.69% | -0.10 | 4.02萬 | 58.63萬 | 2.82% | 8.00億 | -4.80% | +1.69% | +15.93% | +35.71% |
Metalla Royalty & Streaming LtdUS MTA | 10.06 | -1.18% | -0.12 | 5.77萬 | 58.57萬 | 1.57% | 9.40億 | +2.65% | -9.69% | +45.17% | +29.31% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.76 | +1.35% | +0.17 | 4.63萬 | 58.57萬 | 3.79% | 4.56億 | -1.16% | -20.45% | -11.45% | +23.17% |
2倍做多BA ETF-Leverage SharesUS BOEG | 10.94 | +1.60% | +0.17 | 5.38萬 | 58.55萬 | 2.28% | 639.70萬 | -10.81% | -13.84% | -19.91% | -27.72% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 22.45 | +2.42% | +0.53 | 2.65萬 | 58.39萬 | 3.34% | 6,286.00萬 | +1.58% | -5.35% | -7.80% | -14.31% |
iShares Dynamic Equity Active ETFUS BDYN | 28.16 | +1.11% | +0.31 | 2.07萬 | 58.28萬 | 0.41% | 31.41億 | +1.48% | -0.25% | +3.64% | +9.96% |