| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Strata Critical Medical, Inc.US SRTA | 5.44 | +1.87% | +0.10 | 31.01萬 | 167.22萬 | 2.81% | 4.81億 | +1.49% | -12.82% | +1.49% | +13.10% |
見知教育US JZ | 0.5301 | -23.73% | -0.1649 | 255.27萬 | 167.13萬 | 60.95% | 763.78萬 | -30.14% | -75.90% | -87.29% | -98.28% |
CP High Yield Trend ETFUS HYTR | 21.00 | +0.16% | +0.03 | 7.95萬 | 167.07萬 | 0.14% | 2.92億 | -0.38% | -1.23% | -1.58% | -3.29% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.65 | +0.24% | +0.06 | 6.77萬 | 166.91萬 | 0.14% | 4.10億 | +0.49% | -1.40% | -3.94% | -4.97% |
South Plains Financial Inc.US SPFI | 44.14 | +0.59% | +0.26 | 3.79萬 | 166.90萬 | 1.41% | 8.32億 | -0.32% | -0.16% | +3.01% | +13.76% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 48.26 | +1.60% | +0.76 | 3.46萬 | 166.74萬 | 1.05% | 23.89億 | +1.26% | +0.12% | +5.33% | +11.12% |
智慧樹美銀美林高收益債券零久期US HYZD | 22.72 | +0.14% | +0.03 | 7.34萬 | 166.64萬 | 0.93% | 3.02億 | +0.59% | +0.29% | +1.09% | +0.82% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.27 | +0.03% | +0.01 | 8.20萬 | 166.38萬 | 0.15% | 1.97億 | -0.17% | -2.57% | -3.29% | -4.12% |
Northrim BanCorp IncUS NRIM | 25.36 | -0.31% | -0.08 | 6.55萬 | 166.14萬 | 1.10% | 5.64億 | -2.84% | -1.71% | -6.94% | -4.70% |
Turn Therapeutics (Direct Listing)US TTRX | 14.87 | -0.49% | -0.07 | 11.50萬 | 165.72萬 | 11.78% | 4.43億 | +10.53% | +57.15% | +117.98% | +277.32% |
ProShares Ultra MSCI Emerging MaUS EET | 114.91 | +4.83% | +5.30 | 1.46萬 | 165.69萬 | 1.49% | 4,251.67萬 | +8.30% | +3.96% | -0.70% | +42.52% |
International Tower Hill MinesUS THM | 2.64 | +1.54% | +0.04 | 62.65萬 | 165.63萬 | 7.69% | 6.91億 | +13.30% | -6.05% | +34.69% | +41.94% |
Amplitech Group Inc.US AMPG | 3.42 | +0.59% | +0.02 | 48.20萬 | 165.62萬 | 2.91% | 1.03億 | +1.18% | -1.16% | -51.00% | +14.38% |
范·卡本市政債券分級投資信託US VGM | 9.65 | -0.21% | -0.02 | 17.10萬 | 165.38萬 | 1.03% | 5.23億 | -1.23% | -6.31% | -8.10% | -6.94% |
loanDepot, Inc.US LDI | 0.7168 | +2.74% | +0.0191 | 230.79萬 | 165.03萬 | 4.84% | 2.42億 | -13.98% | -19.69% | -39.76% | -65.37% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.83 | +0.82% | +0.39 | 3.45萬 | 165.01萬 | 0.43% | 4.34億 | +0.93% | +0.59% | +2.84% | +7.86% |
Coherus BiosciencesUS CHRS | 1.42 | +4.81% | +0.07 | 120.70萬 | 164.98萬 | 9.63% | 2.18億 | -1.05% | -0.35% | -4.39% | -0.35% |
Immatics N.V.US IMTX | 8.72 | +1.10% | +0.10 | 18.88萬 | 164.75萬 | 3.36% | 13.07億 | +1.10% | -2.41% | -8.50% | -17.00% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 24.41 | +14.44% | +3.08 | 7.09萬 | 164.64萬 | 15.33% | 1,220.50萬 | +10.51% | +35.09% | +112.08% | +90.78% |
Atn InternationlUS ATNI | 29.46 | +2.52% | +0.73 | 5.60萬 | 164.53萬 | 3.10% | 4.53億 | -2.66% | -4.83% | +10.28% | +29.19% |