| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer Nasdaq International Patent Leaders ETFUS PATN | 36.26 | +2.22% | +0.79 | 3.91萬 | 141.51萬 | 1.16% | 3.18億 | +4.06% | +1.02% | -1.70% | +34.51% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 52.90 | +1.15% | +0.60 | 2.69萬 | 141.33萬 | 1.22% | 4.11億 | -2.43% | -7.78% | -5.16% | -7.24% |
菲律賓長途電話US PHI | 17.65 | -0.31% | -0.05 | 8.00萬 | 141.31萬 | 1.30% | 38.12億 | -4.00% | -8.95% | -1.64% | -18.84% |
Kensington Hedged Premium Income ETFUS KHPI | 26.17 | +0.77% | +0.20 | 5.40萬 | 141.04萬 | 0.83% | 4.43億 | +1.51% | +0.65% | +1.36% | +1.99% |
Wetour Robotics LimitedUS WETO | 1.66 | -1.78% | -0.03 | 85.64萬 | 140.90萬 | 5.15% | 178.91萬 | -28.76% | -93.62% | -98.08% | -99.81% |
Humacyte, Inc.US HUMA | 0.5850 | -0.10% | -0.0006 | 240.85萬 | 140.82萬 | 5.96% | 1.63億 | +4.28% | -8.91% | -5.65% | -39.09% |
2倍做多MP ETF-Leverage SharesUS MPG | 4.23 | +13.40% | +0.50 | 34.40萬 | 140.71萬 | 7.64% | 399.74萬 | -1.59% | -31.42% | -27.57% | -36.90% |
American Integrity Insurance Group, Inc.US AII | 26.11 | -1.17% | -0.31 | 5.35萬 | 140.64萬 | 1.63% | 5.11億 | -1.43% | +3.00% | +47.51% | +25.35% |
SBC Medical Group Holdings IncorporatedUS SBC | 5.28 | +11.05% | +0.53 | 27.38萬 | 140.63萬 | 10.42% | 5.41億 | +16.19% | +31.87% | +65.88% | +22.39% |
黑岩能源信託US BGR | 17.26 | -1.88% | -0.33 | 8.13萬 | 140.58萬 | 1.89% | 4.39億 | -1.60% | -0.98% | +16.54% | +27.47% |
ElectromedUS ELMD | 27.12 | +2.22% | +0.59 | 5.23萬 | 140.57萬 | 5.30% | 2.27億 | +2.73% | -31.25% | -32.28% | -6.87% |
Direxion Daily COIN Bull 2X ETFUS CONX | 8.33 | +8.99% | +0.69 | 16.56萬 | 140.50萬 | 6.15% | 749.51萬 | +8.74% | +9.31% | +69.20% | -52.99% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.29 | +0.17% | +0.04 | 6.04萬 | 140.50萬 | 0.33% | 3.84億 | -0.04% | -0.38% | +3.40% | +2.02% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.36 | -0.28% | -0.06 | 6.55萬 | 140.36萬 | 1.77% | 6.07億 | -0.74% | -0.04% | -4.38% | -13.52% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 163.70 | +0.10% | +0.17 | 8,547 | 140.28萬 | 0.52% | 2.80億 | -0.58% | -7.67% | -11.29% | +9.07% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.71 | +0.20% | +0.04 | 7.11萬 | 140.21萬 | 0.13% | 10.34億 | +0.10% | -1.23% | -3.03% | -3.95% |
Franklin Ultra Short Bond ETFUS FLUD | 24.97 | +0.04% | +0.01 | 5.61萬 | 139.96萬 | 0.12% | 5.94億 | +0.08% | -0.14% | -0.20% | -0.07% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 6.60 | +6.28% | +0.39 | 21.43萬 | 139.93萬 | 4.83% | 752.40萬 | +19.57% | +0.92% | -74.32% | -70.10% |
IQI市政收入基金US IQI | 9.73 | -0.21% | -0.02 | 14.30萬 | 139.87萬 | 1.54% | 5.15億 | -0.51% | -2.89% | -3.09% | -2.31% |
Next TechnologyUS NXTT | 6.63 | +23.69% | +1.27 | 21.35萬 | 139.59萬 | 25.37% | 974.61萬 | +13.43% | -13.45% | -94.43% | -98.90% |