| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Trio-Tech InternationalUS TRT | 11.02 | +0.46% | +0.05 | 17.20萬 | 190.16萬 | 3.92% | 1.11億 | +11.65% | +0.18% | -8.70% | +66.47% |
US Treasury 5 Year Note ETFUS UFIV | 47.06 | +0.16% | +0.08 | 4.04萬 | 190.02萬 | 0.04% | 3,011.84萬 | -0.01% | -1.79% | -2.88% | -4.47% |
Tekla World Healthcare Fund Shares of Beneficial InterestUS THW | 13.70 | +2.09% | +0.28 | 13.89萬 | 189.79萬 | 2.98% | 5.52億 | +0.59% | -3.72% | +6.45% | +7.20% |
USCF Midstream Energy Income FundUS UMI | 59.61 | -1.09% | -0.66 | 3.16萬 | 189.25萬 | 1.58% | 5.17億 | -1.13% | -2.39% | -0.08% | +21.45% |
AEBI SCHMIDT HOLDING AGUS AEBI | 12.06 | +0.58% | +0.07 | 15.70萬 | 189.20萬 | 2.04% | 9.33億 | +0.25% | -2.11% | -8.64% | -4.66% |
CadizUS CDZI | 3.78 | +6.18% | +0.22 | 51.13萬 | 189.15萬 | 6.60% | 3.18億 | +5.00% | +3.28% | +3.56% | -32.62% |
GoodRx Holdings, Inc.US GDRX | 3.39 | +0.30% | +0.01 | 55.72萬 | 189.00萬 | 1.33% | 11.56億 | -4.78% | -1.74% | +26.02% | +25.09% |
Avantis Real Estate ETFUS AVRE | 45.65 | +0.84% | +0.38 | 4.15萬 | 188.99萬 | 0.55% | 8.69億 | -0.65% | -5.40% | -4.56% | +4.87% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.01 | +0.25% | +0.06 | 8.57萬 | 188.64萬 | 0.14% | 5.57億 | +0.03% | -1.83% | -3.19% | -4.62% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 244.94 | +0.76% | +1.86 | 7,711 | 188.54萬 | 0.48% | 7.59億 | -0.78% | -1.25% | +3.49% | +16.28% |
范·卡本市政債券分級投資信託US VGM | 9.65 | -0.21% | -0.02 | 19.49萬 | 188.46萬 | 1.03% | 5.23億 | -1.23% | -6.31% | -8.10% | -6.94% |
ACCO BrandsUS ACCO | 4.17 | 0.00% | 0.00 | 45.11萬 | 188.16萬 | 3.60% | 3.85億 | -1.65% | -1.65% | +4.25% | +11.80% |
BaycomUS BCML | 29.73 | -1.23% | -0.37 | 6.29萬 | 187.67萬 | 1.73% | 3.24億 | -1.49% | -0.90% | -6.54% | +1.12% |
Tradr 2X Short APLD Daily ETFUS APLZ | 18.27 | +0.14% | +0.03 | 10.42萬 | 187.52萬 | 7.84% | 308.65萬 | -27.38% | -20.03% | +13.87% | -85.11% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.73 | -0.21% | -0.05 | 7.90萬 | 187.51萬 | 1.43% | 0 | -0.71% | -5.04% | -4.70% | -6.57% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.37 | +1.22% | +0.21 | 10.82萬 | 187.12萬 | 1.22% | 1.65億 | +1.82% | -0.06% | +0.81% | -0.69% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 122.71 | -0.07% | -0.09 | 1.52萬 | 187.07萬 | 0.60% | 4.91億 | -1.23% | -4.12% | -1.49% | +12.93% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.02 | -0.97% | -0.22 | 8.44萬 | 187.00萬 | 0.76% | 1,761.60萬 | -2.68% | -6.24% | -1.39% | +5.14% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 45.74 | -0.28% | -0.13 | 4.07萬 | 186.75萬 | 0.89% | 16.01億 | -1.17% | -4.81% | -8.19% | -9.17% |
iShares MSCI Agriculture Producers ETFUS VEGI | 46.80 | -0.74% | -0.35 | 3.97萬 | 186.73萬 | 1.12% | 1.68億 | -2.07% | +0.17% | +6.48% | +21.34% |