| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Leverage Shares 2X Long NET Daily ETFUS NETG | 24.71 | +15.85% | +3.38 | 8.29萬 | 193.89萬 | 16.78% | 1,235.50萬 | +11.87% | +36.75% | +114.68% | +93.12% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 52.73 | +0.83% | +0.43 | 3.68萬 | 193.81萬 | 1.28% | 4.09億 | -2.75% | -8.07% | -5.47% | -7.54% |
Vox Royalty CorpUS VOXR | 5.60 | -2.10% | -0.12 | 34.75萬 | 193.75萬 | 4.20% | 3.89億 | -0.88% | -2.78% | +16.67% | +18.14% |
約翰漢考克愛國者基金US PDT | 12.15 | +0.16% | +0.02 | 15.97萬 | 193.68萬 | 0.91% | 5.98億 | +1.17% | -3.57% | -4.78% | -4.33% |
Concrete Pumping HoldingsUS BBCP | 9.94 | +1.84% | +0.18 | 19.56萬 | 193.57萬 | 4.10% | 5.03億 | -3.40% | +6.65% | -13.72% | +48.14% |
2倍做多SNDK ETF-CorgiUS SNDC | 9.15 | -2.81% | -0.26 | 20.78萬 | 193.46萬 | 10.83% | 516.98萬 | +26.03% | +15.97% | 0.00% | -58.43% |
Canopy Growth CorporationUS CGC | 0.9238 | -1.13% | -0.0106 | 209.40萬 | 193.38萬 | 2.62% | 3.90億 | -1.56% | -12.02% | +1.17% | -18.96% |
台灣基金US TWN | 102.73 | +3.76% | +3.72 | 1.88萬 | 193.21萬 | 2.98% | 5.90億 | +4.69% | +5.23% | +7.10% | +92.45% |
Thryv Holdings IncUS THRY | 2.00 | +9.29% | +0.17 | 97.68萬 | 193.18萬 | 9.29% | 8,887.82萬 | +0.50% | -3.85% | -45.95% | -66.94% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 11.78 | -10.14% | -1.33 | 16.17萬 | 193.05萬 | 14.72% | 3.53億 | -0.93% | +11.55% | +60.49% | -3.84% |
快驗保US MED | 12.26 | +4.16% | +0.49 | 15.81萬 | 193.04萬 | 4.42% | 1.37億 | +2.17% | +2.59% | +20.20% | +14.79% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 50.20 | +2.11% | +1.04 | 3.92萬 | 192.83萬 | 0.13% | 1.13億 | +1.60% | +2.92% | -6.02% | +34.32% |
Quanterix CorpUS QTRX | 3.04 | -0.98% | -0.03 | 62.74萬 | 192.47萬 | 5.54% | 1.43億 | +21.60% | +1.67% | -19.15% | -52.20% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 69.56 | +1.50% | +1.03 | 2.77萬 | 192.36萬 | 0.98% | 7.25億 | +1.67% | +0.87% | +5.36% | +12.75% |
2倍做多QUBT ETF-TradrUS QUBX | 7.97 | +5.70% | +0.43 | 23.86萬 | 192.35萬 | 5.62% | 2,691.29萬 | +24.73% | -3.63% | -18.26% | -63.56% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.30 | +0.21% | +0.05 | 8.26萬 | 192.19萬 | 0.46% | 3.84億 | 0.00% | -0.34% | +3.44% | +2.06% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.16 | +0.17% | +0.04 | 8.29萬 | 192.03萬 | 0.37% | 5.13億 | +0.17% | -0.69% | -0.81% | -1.99% |
Leverage Shares 2X Long FN Daily ETFUS FNG | 4.71 | +5.84% | +0.26 | 40.80萬 | 191.71萬 | 6.06% | 687.67萬 | +9.03% | -18.51% | -59.74% | -68.60% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.27 | +0.31% | +0.09 | 6.55萬 | 191.62萬 | 0.51% | 2.53億 | -1.05% | -3.05% | -0.03% | +10.04% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.45 | +0.29% | +0.15 | 3.79萬 | 191.32萬 | 0.21% | 2.75億 | +0.30% | -1.74% | -1.61% | -0.37% |